USDC Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1
+0.09%
$ 77.76 billion $ 6.17 billion
Apr 27, 12 AM $ 0.999
-0.09%
$ 77.7 billion $ 5.87 billion
Apr 26, 11 PM $ 1
-0.01%
$ 77.72 billion $ 5.51 billion
Apr 26, 10 PM $ 1
+0.10%
$ 77.72 billion $ 5.31 billion
Apr 26, 9 PM $ 0.999
-0.09%
$ 77.65 billion $ 5.04 billion
Apr 26, 8 PM $ 1
+0.01%
$ 77.72 billion $ 4.9 billion
Apr 26, 7 PM $ 1
+0.01%
$ 77.71 billion $ 4.84 billion
Apr 26, 6 PM $ 1
-0.01%
$ 77.71 billion $ 4.74 billion
Apr 26, 5 PM $ 1
-0.02%
$ 77.67 billion $ 4.61 billion
Apr 26, 4 PM $ 1
+0.01%
$ 77.68 billion $ 4.63 billion
Apr 26, 3 PM $ 1
-0.01%
$ 77.67 billion $ 4.66 billion
Apr 26, 2 PM $ 1
+0.01%
$ 77.67 billion $ 4.7 billion
Apr 26, 1 PM $ 1
-0.02%
$ 77.66 billion $ 4.63 billion
Apr 26, 12 PM $ 1
+0.01%
$ 77.68 billion $ 4.6 billion
Apr 26, 11 AM $ 1
+0.01%
$ 77.67 billion $ 4.55 billion
Apr 26, 10 AM $ 1
+0.00%
$ 77.66 billion $ 4.57 billion
Apr 26, 9 AM $ 1
+0.00%
$ 77.67 billion $ 4.55 billion
Apr 26, 8 AM $ 1
+0.01%
$ 77.68 billion $ 4.41 billion
Apr 26, 7 AM $ 1
-0.01%
$ 77.67 billion $ 4.39 billion
Apr 26, 6 AM $ 1
-0.01%
$ 77.68 billion $ 4.36 billion
Apr 26, 5 AM $ 1
+0.02%
$ 77.69 billion $ 4.43 billion
Apr 26, 4 AM $ 1
-0.01%
$ 77.69 billion $ 4.32 billion
Apr 26, 3 AM $ 1
+0.00%
$ 77.7 billion $ 4.29 billion
Apr 26, 2 AM $ 1
+0.00%
$ 77.7 billion $ 4.29 billion
Apr 26, 1 AM $ 1
-0.01%
$ 77.7 billion $ 4.32 billion
Apr 26, 12 AM $ 1
+0.01%
$ 77.71 billion $ 4.34 billion
Apr 25, 11 PM $ 1
+0.00%
$ 77.71 billion $ 4.4 billion
Apr 25, 10 PM $ 1
+0.00%
$ 77.71 billion $ 4.41 billion
Apr 25, 9 PM $ 1
+0.02%
$ 77.72 billion $ 4.48 billion
Apr 25, 8 PM $ 1
-0.01%
$ 77.7 billion $ 4.61 billion
Apr 25, 7 PM $ 1
-0.01%
$ 77.71 billion $ 4.79 billion
Apr 25, 6 PM $ 1
+0.00%
$ 77.72 billion $ 4.85 billion
Apr 25, 5 PM $ 1
+0.00%
$ 77.73 billion $ 5.03 billion
Apr 25, 4 PM $ 1
-0.02%
$ 77.73 billion $ 5.15 billion
Apr 25, 3 PM $ 1
+0.01%
$ 77.74 billion $ 5.28 billion
Apr 25, 2 PM $ 1
+0.01%
$ 77.73 billion $ 5.83 billion
Apr 25, 1 PM $ 1
-0.01%
$ 77.72 billion $ 6.29 billion
Apr 25, 12 PM $ 1
+0.00%
$ 77.73 billion $ 6.56 billion
Apr 25, 11 AM $ 1
+0.00%
$ 77.73 billion $ 6.9 billion
Apr 25, 10 AM $ 1
-0.01%
$ 77.73 billion $ 7.2 billion
Apr 25, 9 AM $ 1
+0.01%
$ 77.74 billion $ 7.4 billion
Apr 25, 8 AM $ 1
+0.00%
$ 77.74 billion $ 7.6 billion
Apr 25, 7 AM $ 1
+0.00%
$ 77.74 billion $ 7.88 billion
Apr 25, 6 AM $ 1
+0.01%
$ 77.74 billion $ 8 billion
Apr 25, 5 AM $ 1
+0.00%
$ 77.73 billion $ 7.97 billion
Apr 25, 4 AM $ 1
+0.00%
$ 77.74 billion $ 8.14 billion
Apr 25, 3 AM $ 1
+0.00%
$ 77.74 billion $ 8.22 billion
Apr 25, 2 AM $ 1
+0.00%
$ 77.74 billion $ 8.36 billion
Apr 25, 1 AM $ 1
+0.01%
$ 77.74 billion $ 8.46 billion
Apr 25, 12 AM $ 1
+0.00%
$ 77.74 billion $ 8.49 billion