USDC Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1
+0.04%
$ 44.04 billion $ 6.73 billion
Dec 30, 2024 $ 1
-0.04%
$ 43.87 billion $ 11.51 billion
Dec 29, 2024 $ 1
+0.03%
$ 43.7 billion $ 328.92 billion
Dec 28, 2024 $ 1
+0.03%
$ 43.67 billion $ 14.99 billion
Dec 27, 2024 $ 1
+0.04%
$ 43.62 billion $ 13.25 billion
Dec 26, 2024 $ 1
+0.03%
$ 43.55 billion $ 6.99 billion
Dec 25, 2024 $ 1
+0.00%
$ 43.19 billion $ 7.94 billion
Dec 24, 2024 $ 1
+0.00%
$ 43.19 billion $ 12.44 billion
Dec 23, 2024 $ 1
-0.01%
$ 43.13 billion $ 24.76 billion
Dec 22, 2024 $ 1
+0.02%
$ 43.04 billion $ 18.95 billion
Dec 21, 2024 $ 1
+0.02%
$ 42.97 billion $ 9.52 billion
Dec 20, 2024 $ 1
-0.18%
$ 42.76 billion $ 44.47 trillion
Dec 19, 2024 $ 1
+0.12%
$ 42.47 billion $ 22.04 billion
Dec 18, 2024 $ 1
+0.14%
$ 42.42 billion $ 11.8 billion
Dec 17, 2024 $ 1
-0.02%
$ 42.54 billion $ 8.29 billion
Dec 16, 2024 $ 1
-0.09%
$ 42.34 billion $ 17.09 billion
Dec 15, 2024 $ 1
+0.08%
$ 42.17 billion $ 11.62 billion
Dec 14, 2024 $ 1
+0.05%
$ 42 billion $ 6.35 billion
Dec 13, 2024 $ 1
-0.03%
$ 41.96 billion $ 6.77 billion
Dec 12, 2024 $ 1
+0.05%
$ 41.51 billion $ 48.51 billion
Dec 11, 2024 $ 0.999
+0.03%
$ 41.58 billion $ 13.21 billion
Dec 10, 2024 $ 0.999
-0.05%
$ 40.81 billion $ 46.61 billion
Dec 9, 2024 $ 0.999
+0.01%
$ 40.66 billion $ 220.77 billion
Dec 8, 2024 $ 0.999
+0.00%
$ 41.01 billion $ 108.3 billion
Dec 7, 2024 $ 0.999
+0.05%
$ 41.19 billion $ 9.47 billion
Dec 6, 2024 $ 0.999
-0.03%
$ 41.19 billion $ 4.3 trillion
Dec 5, 2024 $ 0.999
+0.02%
$ 40.27 billion $ 354.2 trillion
Dec 4, 2024 $ 0.999
-0.09%
$ 40.59 billion $ 9.42 billion
Dec 3, 2024 $ 1
+0.04%
$ 40.06 billion $ 2.79 quadrillion
Dec 2, 2024 $ 0.999
-0.03%
$ 39.86 billion $ 433.87 billion
Dec 1, 2024 $ 1
+0.02%
$ 39.99 billion $ 99.27 trillion
Nov 30, 2024 $ 1
+0.01%
$ 39.88 billion $ 4.14 quadrillion
Nov 29, 2024 $ 1
-0.04%
$ 39.81 billion $ 263.69 trillion
Nov 28, 2024 $ 1
+0.07%
$ 39.4 billion $ 748.5 trillion
Nov 27, 2024 $ 0.999
-0.15%
$ 39.47 billion $ 10.21 billion
Nov 26, 2024 $ 1
+0.01%
$ 38.66 billion $ 36.46 billion
Nov 25, 2024 $ 1
+0.12%
$ 38.73 billion $ 19.74 billion
Nov 24, 2024 $ 0.999
+0.03%
$ 38.94 billion $ 6.56 billion
Nov 23, 2024 $ 0.999
+0.02%
$ 38.97 billion $ 274.46 billion
Nov 22, 2024 $ 0.999
-0.04%
$ 38.8 billion $ 28.79 trillion
Nov 21, 2024 $ 0.999
+0.00%
$ 38.15 billion $ 15.91 billion
Nov 20, 2024 $ 0.999
+0.06%
$ 37.87 billion $ 19.37 billion
Nov 19, 2024 $ 0.999
-0.12%
$ 37.32 billion $ 25.27 billion
Nov 18, 2024 $ 1
+0.00%
$ 37.32 billion $ 8.61 billion
Nov 17, 2024 $ 1
+0.05%
$ 37.13 billion $ 12.17 billion
Nov 16, 2024 $ 1
+0.01%
$ 37.11 billion $ 5.6 billion
Nov 15, 2024 $ 0.999
+0.01%
$ 36.96 billion $ 8.4 billion
Nov 14, 2024 $ 0.999
+0.04%
$ 36.75 billion $ 69.01 billion
Nov 13, 2024 $ 0.999
-0.10%
$ 36.65 billion $ 30.32 billion
Nov 12, 2024 $ 1
+0.06%
$ 36.54 billion $ 106.63 billion