USDC Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1
+0.00%
$ 77.74 billion $ 8.49 billion
Apr 24, 11 PM $ 1
+0.00%
$ 77.73 billion $ 8.45 billion
Apr 24, 10 PM $ 1
+0.00%
$ 77.75 billion $ 8.41 billion
Apr 24, 9 PM $ 1
+0.01%
$ 77.75 billion $ 8.38 billion
Apr 24, 8 PM $ 1
+0.00%
$ 77.65 billion $ 8.42 billion
Apr 24, 7 PM $ 1
+0.00%
$ 77.65 billion $ 8.47 billion
Apr 24, 6 PM $ 1
+0.01%
$ 77.73 billion $ 8.64 billion
Apr 24, 5 PM $ 1
+0.00%
$ 77.76 billion $ 8.84 billion
Apr 24, 4 PM $ 0.999
-0.01%
$ 77.76 billion $ 9.41 billion
Apr 24, 3 PM $ 1
+0.00%
$ 77.82 billion $ 9.43 billion
Apr 24, 2 PM $ 1
+0.00%
$ 77.81 billion $ 9.09 billion
Apr 24, 1 PM $ 1
+0.02%
$ 77.79 billion $ 8.95 billion
Apr 24, 12 PM $ 0.999
-0.03%
$ 77.79 billion $ 8.89 billion
Apr 24, 11 AM $ 1
+0.01%
$ 77.89 billion $ 8.74 billion
Apr 24, 10 AM $ 1
+0.00%
$ 77.89 billion $ 8.71 billion
Apr 24, 9 AM $ 1
-0.01%
$ 77.9 billion $ 9 billion
Apr 24, 8 AM $ 1
+0.01%
$ 77.94 billion $ 9.17 billion
Apr 24, 7 AM $ 1
-0.01%
$ 77.93 billion $ 9.09 billion
Apr 24, 6 AM $ 1
+0.03%
$ 77.98 billion $ 9.14 billion
Apr 24, 5 AM $ 0.999
-0.02%
$ 77.97 billion $ 9.18 billion
Apr 24, 4 AM $ 1
+0.01%
$ 78.02 billion $ 9.12 billion
Apr 24, 3 AM $ 1
-0.01%
$ 78.02 billion $ 9.1 billion
Apr 24, 2 AM $ 1
+0.01%
$ 78.03 billion $ 9.17 billion
Apr 24, 1 AM $ 0.999
-0.01%
$ 78.04 billion $ 9.19 billion
Apr 24, 12 AM $ 1
+0.00%
$ 78.03 billion $ 9.21 billion
Apr 23, 11 PM $ 1
-0.01%
$ 78.03 billion $ 9.54 billion
Apr 23, 10 PM $ 1
-0.02%
$ 78.04 billion $ 9.74 billion
Apr 23, 9 PM $ 1
+0.02%
$ 78.06 billion $ 9.8 billion
Apr 23, 8 PM $ 1
+0.00%
$ 78.08 billion $ 9.64 billion
Apr 23, 7 PM $ 1
-0.02%
$ 78.09 billion $ 9.58 billion
Apr 23, 6 PM $ 1
+0.06%
$ 78.11 billion $ 9.73 billion
Apr 23, 5 PM $ 0.999
-0.05%
$ 78.12 billion $ 9.42 billion
Apr 23, 4 PM $ 1
+0.02%
$ 78.18 billion $ 8.83 billion
Apr 23, 3 PM $ 1
+0.01%
$ 78.11 billion $ 9.05 billion
Apr 23, 2 PM $ 0.999
-0.01%
$ 78.19 billion $ 9.22 billion
Apr 23, 1 PM $ 0.999
+0.01%
$ 78.17 billion $ 9.53 billion
Apr 23, 12 PM $ 0.999
-0.02%
$ 78.17 billion $ 9.84 billion
Apr 23, 11 AM $ 1
+0.00%
$ 78.18 billion $ 9.88 billion
Apr 23, 10 AM $ 1
+0.00%
$ 78.19 billion $ 9.86 billion
Apr 23, 9 AM $ 1
+0.00%
$ 78.24 billion $ 9.62 billion
Apr 23, 8 AM $ 1
+0.00%
$ 78.25 billion $ 9.5 billion
Apr 23, 7 AM $ 1
+0.00%
$ 78.25 billion $ 9.62 billion
Apr 23, 6 AM $ 1
+0.00%
$ 78.26 billion $ 9.63 billion
Apr 23, 5 AM $ 1
+0.01%
$ 78.3 billion $ 9.7 billion
Apr 23, 4 AM $ 0.999
+0.01%
$ 78.3 billion $ 10.29 billion
Apr 23, 3 AM $ 0.999
-0.02%
$ 78.3 billion $ 10.39 billion
Apr 23, 2 AM $ 1
+0.01%
$ 78.32 billion $ 10.5 billion
Apr 23, 1 AM $ 1
+0.00%
$ 78.33 billion $ 10.89 billion
Apr 23, 12 AM $ 1
-0.01%
$ 78.32 billion $ 10.98 billion
Apr 22, 11 PM $ 1
+0.03%
$ 78.32 billion $ 10.73 billion