USDC Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1
-0.01%
$ 78.32 billion $ 10.98 billion
Apr 22, 11 PM $ 1
+0.03%
$ 78.32 billion $ 10.73 billion
Apr 22, 10 PM $ 0.999
-0.01%
$ 78.3 billion $ 10.64 billion
Apr 22, 9 PM $ 1
-0.01%
$ 78.32 billion $ 10.62 billion
Apr 22, 8 PM $ 1
+0.01%
$ 78.33 billion $ 10.71 billion
Apr 22, 7 PM $ 1
-0.03%
$ 78.31 billion $ 10.96 billion
Apr 22, 6 PM $ 1
+0.01%
$ 78.28 billion $ 11.12 billion
Apr 22, 5 PM $ 1
+0.01%
$ 78.31 billion $ 11.34 billion
Apr 22, 4 PM $ 1
-0.01%
$ 78.43 billion $ 11.77 billion
Apr 22, 3 PM $ 1
+0.03%
$ 78.38 billion $ 11.61 billion
Apr 22, 2 PM $ 0.999
+0.00%
$ 78.33 billion $ 11.67 billion
Apr 22, 1 PM $ 0.999
-0.01%
$ 77.93 billion $ 11.62 billion
Apr 22, 12 PM $ 1
-0.01%
$ 77.92 billion $ 11.54 billion
Apr 22, 11 AM $ 1
+0.00%
$ 77.92 billion $ 11.64 billion
Apr 22, 10 AM $ 1
-0.01%
$ 77.91 billion $ 11.61 billion
Apr 22, 9 AM $ 1
+0.01%
$ 77.92 billion $ 11.6 billion
Apr 22, 8 AM $ 1
-0.01%
$ 77.9 billion $ 11.58 billion
Apr 22, 7 AM $ 1
+0.00%
$ 77.87 billion $ 11.56 billion
Apr 22, 6 AM $ 1
-0.02%
$ 77.89 billion $ 11.67 billion
Apr 22, 5 AM $ 1
+0.02%
$ 77.89 billion $ 11.7 billion
Apr 22, 4 AM $ 1
+0.00%
$ 77.89 billion $ 11.13 billion
Apr 22, 3 AM $ 1
+0.04%
$ 77.88 billion $ 11.01 billion
Apr 22, 2 AM $ 0.999
-0.02%
$ 77.85 billion $ 10.79 billion
Apr 22, 1 AM $ 1
+0.01%
$ 77.88 billion $ 10.43 billion
Apr 22, 12 AM $ 1
+0.00%
$ 77.88 billion $ 10.37 billion
Apr 21, 11 PM $ 1
+0.00%
$ 77.87 billion $ 10.36 billion
Apr 21, 10 PM $ 1
+0.00%
$ 77.86 billion $ 10.33 billion
Apr 21, 9 PM $ 1
-0.01%
$ 77.87 billion $ 10.28 billion
Apr 21, 8 PM $ 1
+0.01%
$ 77.89 billion $ 10.42 billion
Apr 21, 7 PM $ 1
+0.02%
$ 77.95 billion $ 10.32 billion
Apr 21, 6 PM $ 0.999
-0.04%
$ 77.94 billion $ 9.99 billion
Apr 21, 5 PM $ 1
+0.01%
$ 78.06 billion $ 10.24 billion
Apr 21, 4 PM $ 1
+0.02%
$ 78.14 billion $ 10.02 billion
Apr 21, 3 PM $ 1
-0.05%
$ 78.03 billion $ 9.99 billion
Apr 21, 2 PM $ 1
+0.06%
$ 78.15 billion $ 10.05 billion
Apr 21, 1 PM $ 0.999
+0.00%
$ 78.22 billion $ 10.11 billion
Apr 21, 12 PM $ 0.999
-0.01%
$ 78.23 billion $ 10.17 billion
Apr 21, 11 AM $ 1
+0.00%
$ 78.29 billion $ 10.17 billion
Apr 21, 10 AM $ 1
+0.02%
$ 78.3 billion $ 10.14 billion
Apr 21, 9 AM $ 0.999
-0.01%
$ 78.28 billion $ 10.15 billion
Apr 21, 8 AM $ 1
+0.00%
$ 78.3 billion $ 10.27 billion
Apr 21, 7 AM $ 1
+0.01%
$ 78.28 billion $ 10.36 billion
Apr 21, 6 AM $ 1
+0.00%
$ 78.28 billion $ 10.45 billion
Apr 21, 5 AM $ 1
+0.01%
$ 78.29 billion $ 10.42 billion
Apr 21, 4 AM $ 0.999
-0.01%
$ 78.27 billion $ 10.36 billion
Apr 21, 3 AM $ 0.999
+0.00%
$ 78.29 billion $ 10.34 billion
Apr 21, 2 AM $ 1
+0.01%
$ 78.3 billion $ 10.36 billion
Apr 21, 1 AM $ 0.999
+0.01%
$ 78.3 billion $ 10.3 billion
Apr 21, 12 AM $ 0.999
-0.02%
$ 78.26 billion $ 10.32 billion
Apr 20, 11 PM $ 1
+0.00%
$ 78.27 billion $ 10.46 billion