USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1
-0.04%
$ 35.92 billion $ 3.19 billion
Sep 21, 2024 $ 1
+0.07%
$ 35.89 billion $ 2.64 billion
Sep 20, 2024 $ 1
-0.02%
$ 35.79 billion $ 5.86 billion
Sep 19, 2024 $ 1
+0.18%
$ 35.61 billion $ 6.52 billion
Sep 18, 2024 $ 0.998
-0.18%
$ 35.5 billion $ 6.31 billion
Sep 17, 2024 $ 1
-0.13%
$ 35.61 billion $ 6.33 billion
Sep 16, 2024 $ 1
+0.14%
$ 35.51 billion $ 6.29 billion
Sep 15, 2024 $ 1
-0.01%
$ 35.71 billion $ 3.08 billion
Sep 14, 2024 $ 1
+0.04%
$ 35.75 billion $ 3.15 billion
Sep 13, 2024 $ 0.999
-0.07%
$ 35.75 billion $ 5.7 billion
Sep 12, 2024 $ 1
+0.53%
$ 35.41 billion $ 5.09 billion
Sep 11, 2024 $ 0.995
-0.14%
$ 35.19 billion $ 6.03 billion
Sep 10, 2024 $ 0.996
-0.40%
$ 35.21 billion $ 4.76 billion
Sep 9, 2024 $ 1
+0.35%
$ 35.16 billion $ 6.01 billion
Sep 8, 2024 $ 0.997
-0.10%
$ 34.9 billion $ 3.07 billion
Sep 7, 2024 $ 0.998
-0.01%
$ 34.88 billion $ 3.47 billion
Sep 6, 2024 $ 0.998
-0.13%
$ 34.78 billion $ 8.79 billion
Sep 5, 2024 $ 0.999
-0.08%
$ 34.9 billion $ 5.18 billion
Sep 4, 2024 $ 1
-0.16%
$ 34.92 billion $ 5.96 billion
Sep 3, 2024 $ 1
+0.39%
$ 34.71 billion $ 4.62 billion
Sep 2, 2024 $ 0.998
-0.15%
$ 34.71 billion $ 1.3 trillion
Sep 1, 2024 $ 0.999
-0.04%
$ 34.71 billion $ 3.9 billion
Aug 31, 2024 $ 1
+0.05%
$ 34.71 billion $ 3.48 billion
Aug 30, 2024 $ 0.999
+0.03%
$ 34.71 billion $ 6.51 billion
Aug 29, 2024 $ 0.999
+0.16%
$ 34.61 billion $ 5.89 billion
Aug 28, 2024 $ 0.997
-0.10%
$ 34.39 billion $ 7.37 billion
Aug 27, 2024 $ 0.998
-0.14%
$ 34.27 billion $ 6.48 billion
Aug 26, 2024 $ 1
+0.06%
$ 34.56 billion $ 8.25 billion
Aug 25, 2024 $ 0.999
+0.09%
$ 34.77 billion $ 6.13 billion
Aug 24, 2024 $ 0.998
+0.34%
$ 34.79 billion $ 6.2 billion
Aug 23, 2024 $ 0.995
-0.38%
$ 34.68 billion $ 7.24 billion
Aug 22, 2024 $ 0.998
+0.24%
$ 34.67 billion $ 6.34 billion
Aug 21, 2024 $ 0.996
-0.33%
$ 34.69 billion $ 7.52 billion
Aug 20, 2024 $ 0.999
+0.20%
$ 34.72 billion $ 5.89 billion
Aug 19, 2024 $ 0.997
-0.25%
$ 34.83 billion $ 6.07 billion
Aug 18, 2024 $ 1
+0.10%
$ 34.81 billion $ 2.97 billion
Aug 17, 2024 $ 0.999
+0.12%
$ 34.8 billion $ 4.86 billion
Aug 16, 2024 $ 0.998
-0.05%
$ 34.76 billion $ 5.8 billion
Aug 15, 2024 $ 0.999
-0.05%
$ 34.52 billion $ 15.29 billion
Aug 14, 2024 $ 0.999
+0.23%
$ 34.45 billion $ 7.64 billion
Aug 13, 2024 $ 0.997
+0.26%
$ 34.38 billion $ 9.85 billion
Aug 12, 2024 $ 0.994
-0.53%
$ 34.3 billion $ 14.24 billion
Aug 11, 2024 $ 1
+0.13%
$ 34.45 billion $ 6.49 billion
Aug 10, 2024 $ 0.998
+0.06%
$ 34.41 billion $ 4.11 billion
Aug 9, 2024 $ 0.998
+0.41%
$ 34.4 billion $ 6.58 billion
Aug 8, 2024 $ 0.994
-0.54%
$ 34.33 billion $ 8.17 billion
Aug 7, 2024 $ 0.999
+0.12%
$ 34.48 billion $ 9.25 billion
Aug 6, 2024 $ 0.998
+0.02%
$ 34.17 billion $ 9.32 billion
Aug 5, 2024 $ 0.998
-0.18%
$ 33.63 billion $ 20.32 billion
Aug 4, 2024 $ 1
+0.02%
$ 33.26 billion $ 6.45 billion