USDC Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1
+0.00%
$ 78.27 billion $ 10.46 billion
Apr 20, 10 PM $ 0.999
+0.00%
$ 78.26 billion $ 10.57 billion
Apr 20, 9 PM $ 0.999
+0.00%
$ 78.26 billion $ 11.1 billion
Apr 20, 8 PM $ 0.999
+0.01%
$ 78.27 billion $ 11.03 billion
Apr 20, 7 PM $ 0.999
-0.02%
$ 78.15 billion $ 10.96 billion
Apr 20, 6 PM $ 1
+0.00%
$ 78.16 billion $ 10.86 billion
Apr 20, 5 PM $ 1
-0.01%
$ 78.17 billion $ 10.51 billion
Apr 20, 4 PM $ 1
+0.04%
$ 78.18 billion $ 10.47 billion
Apr 20, 3 PM $ 0.999
-0.05%
$ 78.15 billion $ 10.48 billion
Apr 20, 2 PM $ 1
+0.06%
$ 78.06 billion $ 10.2 billion
Apr 20, 1 PM $ 0.999
-0.02%
$ 77.98 billion $ 9.88 billion
Apr 20, 12 PM $ 0.999
-0.02%
$ 78.17 billion $ 9.78 billion
Apr 20, 11 AM $ 1
-0.01%
$ 78.19 billion $ 9.58 billion
Apr 20, 10 AM $ 1
+0.01%
$ 78.16 billion $ 9.45 billion
Apr 20, 9 AM $ 0.999
+0.00%
$ 78.22 billion $ 9.45 billion
Apr 20, 8 AM $ 0.999
+0.01%
$ 78.2 billion $ 9.12 billion
Apr 20, 7 AM $ 0.999
+0.01%
$ 78.2 billion $ 8.89 billion
Apr 20, 6 AM $ 0.999
-0.01%
$ 78.2 billion $ 8.74 billion
Apr 20, 5 AM $ 0.999
-0.02%
$ 78.19 billion $ 8.7 billion
Apr 20, 4 AM $ 1
+0.02%
$ 78.21 billion $ 8.64 billion
Apr 20, 3 AM $ 0.999
-0.03%
$ 78.2 billion $ 8.7 billion
Apr 20, 2 AM $ 1
-0.02%
$ 78.23 billion $ 8.59 billion
Apr 20, 1 AM $ 1
+0.02%
$ 78.25 billion $ 8.54 billion
Apr 20, 12 AM $ 1
-0.03%
$ 78.24 billion $ 8.47 billion
Apr 19, 11 PM $ 1
+0.01%
$ 78.26 billion $ 8.27 billion
Apr 19, 10 PM $ 1
-0.01%
$ 78.25 billion $ 8.08 billion
Apr 19, 9 PM $ 1
+0.00%
$ 78.26 billion $ 7.55 billion
Apr 19, 8 PM $ 1
+0.02%
$ 78.26 billion $ 7.54 billion
Apr 19, 7 PM $ 1
-0.01%
$ 78.24 billion $ 7.32 billion
Apr 19, 6 PM $ 1
-0.02%
$ 78.23 billion $ 7.19 billion
Apr 19, 5 PM $ 1
-0.03%
$ 78.32 billion $ 7.03 billion
Apr 19, 4 PM $ 1
+0.07%
$ 78.41 billion $ 6.71 billion
Apr 19, 3 PM $ 0.999
-0.04%
$ 78.36 billion $ 6.49 billion
Apr 19, 2 PM $ 1
+0.03%
$ 78.4 billion $ 6.19 billion
Apr 19, 1 PM $ 1
+0.02%
$ 78.39 billion $ 6.04 billion
Apr 19, 12 PM $ 0.999
-0.04%
$ 78.37 billion $ 5.69 billion
Apr 19, 11 AM $ 1
-0.01%
$ 78.44 billion $ 5.56 billion
Apr 19, 10 AM $ 1
+0.01%
$ 78.44 billion $ 5.57 billion
Apr 19, 9 AM $ 1
-0.01%
$ 78.43 billion $ 5.48 billion
Apr 19, 8 AM $ 1
+0.03%
$ 78.47 billion $ 5.47 billion
Apr 19, 7 AM $ 1
-0.02%
$ 78.45 billion $ 5.61 billion
Apr 19, 6 AM $ 1
+0.01%
$ 78.47 billion $ 5.31 billion
Apr 19, 5 AM $ 1
+0.01%
$ 78.46 billion $ 5.19 billion
Apr 19, 4 AM $ 1
-0.01%
$ 78.45 billion $ 5.12 billion
Apr 19, 3 AM $ 1
+0.00%
$ 78.46 billion $ 5.05 billion
Apr 19, 2 AM $ 1
+0.03%
$ 78.47 billion $ 5.03 billion
Apr 19, 1 AM $ 0.999
+0.00%
$ 78.47 billion $ 5.04 billion
Apr 19, 12 AM $ 0.999
-0.01%
$ 78.47 billion $ 5.09 billion
Apr 18, 11 PM $ 1
+0.00%
$ 78.48 billion $ 5.11 billion
Apr 18, 10 PM $ 1
+0.03%
$ 78.48 billion $ 5.46 billion