USDC Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1
+0.03%
$ 78.48 billion $ 5.46 billion
Apr 18, 9 PM $ 0.999
-0.03%
$ 78.46 billion $ 5.46 billion
Apr 18, 8 PM $ 1
+0.01%
$ 78.49 billion $ 5.33 billion
Apr 18, 7 PM $ 1
-0.01%
$ 78.48 billion $ 5.5 billion
Apr 18, 6 PM $ 1
+0.00%
$ 78.49 billion $ 5.83 billion
Apr 18, 5 PM $ 1
+0.01%
$ 78.49 billion $ 6.26 billion
Apr 18, 4 PM $ 1
+0.00%
$ 78.48 billion $ 6.79 billion
Apr 18, 3 PM $ 1
-0.01%
$ 78.48 billion $ 7.36 billion
Apr 18, 2 PM $ 1
-0.01%
$ 78.49 billion $ 8.2 billion
Apr 18, 1 PM $ 1
+0.00%
$ 78.49 billion $ 9.23 billion
Apr 18, 12 PM $ 1
+0.01%
$ 78.49 billion $ 10.58 billion
Apr 18, 11 AM $ 1
-0.01%
$ 78.48 billion $ 10.94 billion
Apr 18, 10 AM $ 1
+0.01%
$ 78.49 billion $ 10.97 billion
Apr 18, 9 AM $ 1
+0.01%
$ 78.48 billion $ 11.19 billion
Apr 18, 8 AM $ 0.999
-0.01%
$ 78.48 billion $ 11.63 billion
Apr 18, 7 AM $ 1
-0.01%
$ 78.5 billion $ 11.76 billion
Apr 18, 6 AM $ 1
+0.00%
$ 78.5 billion $ 12.1 billion
Apr 18, 5 AM $ 1
+0.00%
$ 78.5 billion $ 12.21 billion
Apr 18, 4 AM $ 1
-0.02%
$ 78.5 billion $ 12.3 billion
Apr 18, 3 AM $ 1
+0.01%
$ 78.52 billion $ 12.31 billion
Apr 18, 2 AM $ 1
+0.01%
$ 78.51 billion $ 12.43 billion
Apr 18, 1 AM $ 1
-0.01%
$ 78.51 billion $ 12.61 billion
Apr 18, 12 AM $ 1
-0.01%
$ 78.51 billion $ 12.74 billion
Apr 17, 11 PM $ 1
-0.01%
$ 78.5 billion $ 12.84 billion
Apr 17, 10 PM $ 1
+0.01%
$ 78.52 billion $ 12.58 billion
Apr 17, 9 PM $ 1
+0.01%
$ 78.52 billion $ 12.69 billion
Apr 17, 8 PM $ 1
+0.01%
$ 78.5 billion $ 12.81 billion
Apr 17, 7 PM $ 0.999
-0.01%
$ 78.55 billion $ 12.89 billion
Apr 17, 6 PM $ 1
+0.02%
$ 78.61 billion $ 12.91 billion
Apr 17, 5 PM $ 0.999
+0.00%
$ 78.59 billion $ 12.77 billion
Apr 17, 4 PM $ 0.999
+0.01%
$ 78.64 billion $ 12.53 billion
Apr 17, 3 PM $ 0.999
-0.02%
$ 78.83 billion $ 12.48 billion
Apr 17, 2 PM $ 0.999
+0.00%
$ 78.75 billion $ 12.2 billion
Apr 17, 1 PM $ 0.999
-0.02%
$ 78.63 billion $ 11.78 billion
Apr 17, 12 PM $ 1
+0.00%
$ 78.68 billion $ 11.02 billion
Apr 17, 11 AM $ 1
+0.00%
$ 78.71 billion $ 10.89 billion
Apr 17, 10 AM $ 1
+0.00%
$ 78.71 billion $ 10.98 billion
Apr 17, 9 AM $ 1
+0.01%
$ 78.7 billion $ 10.98 billion
Apr 17, 8 AM $ 0.999
-0.01%
$ 78.68 billion $ 10.91 billion
Apr 17, 7 AM $ 1
+0.00%
$ 78.68 billion $ 10.93 billion
Apr 17, 6 AM $ 1
-0.01%
$ 78.7 billion $ 10.73 billion
Apr 17, 5 AM $ 1
-0.01%
$ 78.72 billion $ 10.82 billion
Apr 17, 4 AM $ 1
+0.00%
$ 78.73 billion $ 11.04 billion
Apr 17, 3 AM $ 1
+0.03%
$ 78.74 billion $ 11.34 billion
Apr 17, 2 AM $ 1
+0.02%
$ 78.72 billion $ 11.44 billion
Apr 17, 1 AM $ 0.999
-0.03%
$ 78.71 billion $ 11.38 billion
Apr 17, 12 AM $ 1
+0.01%
$ 78.7 billion $ 11.61 billion
Apr 16, 11 PM $ 1
-0.01%
$ 78.69 billion $ 11.68 billion
Apr 16, 10 PM $ 1
+0.00%
$ 78.7 billion $ 11.74 billion
Apr 16, 9 PM $ 1
+0.01%
$ 78.7 billion $ 11.74 billion