USDC Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.998
-0.12%
$ 29.28 billion $ 6.7 billion
Mar 6, 2024 $ 1
-0.06%
$ 29.17 billion $ 8.88 billion
Mar 5, 2024 $ 1
+0.09%
$ 28.84 billion $ 11.99 billion
Mar 4, 2024 $ 0.999
-0.09%
$ 28.86 billion $ 7 billion
Mar 3, 2024 $ 1
+0.01%
$ 28.99 billion $ 3.46 billion
Mar 2, 2024 $ 1
-0.01%
$ 29.01 billion $ 3.75 billion
Mar 1, 2024 $ 1
-0.03%
$ 29.02 billion $ 5.13 billion
Feb 29, 2024 $ 1
+0.07%
$ 28.75 billion $ 7.14 billion
Feb 28, 2024 $ 0.999
-0.03%
$ 28.64 billion $ 7.53 billion
Feb 27, 2024 $ 1
+0.03%
$ 28.51 billion $ 6.12 billion
Feb 26, 2024 $ 0.999
-0.08%
$ 28.47 billion $ 5.55 billion
Feb 25, 2024 $ 1
+0.05%
$ 28.19 billion $ 2.31 billion
Feb 24, 2024 $ 1
-0.02%
$ 28.14 billion $ 2.05 billion
Feb 23, 2024 $ 1
-0.03%
$ 28.13 billion $ 3.88 billion
Feb 22, 2024 $ 1
+0.10%
$ 28.04 billion $ 5.47 billion
Feb 21, 2024 $ 0.999
-0.10%
$ 28.06 billion $ 4.77 billion
Feb 20, 2024 $ 1
+0.03%
$ 28.03 billion $ 6.19 billion
Feb 19, 2024 $ 1
+0.03%
$ 28.06 billion $ 4.09 billion
Feb 18, 2024 $ 1
+0.00%
$ 28.07 billion $ 2.36 billion
Feb 17, 2024 $ 1
+0.04%
$ 28.11 billion $ 2.78 billion
Feb 16, 2024 $ 1
+0.02%
$ 28.09 billion $ 4.33 billion
Feb 15, 2024 $ 0.999
+0.02%
$ 28.09 billion $ 5.71 billion
Feb 14, 2024 $ 0.999
-0.06%
$ 27.98 billion $ 5.22 billion
Feb 13, 2024 $ 1
+0.01%
$ 27.84 billion $ 5.37 billion
Feb 12, 2024 $ 1
+0.09%
$ 27.8 billion $ 5.33 billion
Feb 11, 2024 $ 0.999
-0.13%
$ 27.89 billion $ 3.07 billion
Feb 10, 2024 $ 1
+0.05%
$ 27.95 billion $ 3.01 billion
Feb 9, 2024 $ 0.999
-0.01%
$ 27.91 billion $ 6.89 billion
Feb 8, 2024 $ 1
-0.02%
$ 27.71 billion $ 5.48 billion
Feb 7, 2024 $ 1
-0.07%
$ 27.51 billion $ 4.88 billion
Feb 6, 2024 $ 1
-0.07%
$ 27.33 billion $ 3.58 billion
Feb 5, 2024 $ 1
+0.07%
$ 27.07 billion $ 3.5 billion
Feb 4, 2024 $ 1
+0.05%
$ 27.13 billion $ 1.81 billion
Feb 3, 2024 $ 1
-0.04%
$ 27.06 billion $ 1.73 billion
Feb 2, 2024 $ 1
+0.02%
$ 27.02 billion $ 3.4 billion
Feb 1, 2024 $ 1
-0.04%
$ 26.83 billion $ 4.2 billion
Jan 31, 2024 $ 1
+0.08%
$ 26.84 billion $ 5.62 billion
Jan 30, 2024 $ 1
-0.01%
$ 26.67 billion $ 4.97 billion
Jan 29, 2024 $ 1
-0.01%
$ 26.42 billion $ 3.78 billion
Jan 28, 2024 $ 1
+0.00%
$ 26.14 billion $ 3.47 billion
Jan 27, 2024 $ 1
-0.05%
$ 26.12 billion $ 2.18 billion
Jan 26, 2024 $ 1
-0.01%
$ 26.11 billion $ 4.32 billion
Jan 25, 2024 $ 1
-0.06%
$ 25.99 billion $ 3.78 billion
Jan 24, 2024 $ 1
+0.02%
$ 25.87 billion $ 4.44 billion
Jan 23, 2024 $ 1
+0.00%
$ 25.73 billion $ 5.47 billion
Jan 22, 2024 $ 1
-0.01%
$ 25.67 billion $ 5.31 billion
Jan 21, 2024 $ 1
+0.13%
$ 25.81 billion $ 1.75 billion
Jan 20, 2024 $ 1
+0.07%
$ 25.73 billion $ 2.2 billion
Jan 19, 2024 $ 0.999
-0.17%
$ 25.54 billion $ 6.03 billion
Jan 18, 2024 $ 1
+0.04%
$ 25.66 billion $ 7.15 billion