USDC Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1
-0.08%
$ 24.52 billion $ 8.25 billion
Nov 27, 2023 $ 1
+0.05%
$ 24.46 billion $ 9.22 billion
Nov 26, 2023 $ 1
+0.03%
$ 24.66 billion $ 5.66 billion
Nov 25, 2023 $ 1
+0.02%
$ 24.7 billion $ 3.02 billion
Nov 24, 2023 $ 1
-0.05%
$ 24.7 billion $ 9.42 billion
Nov 23, 2023 $ 1
-0.01%
$ 24.45 billion $ 6.98 billion
Nov 22, 2023 $ 1
-0.11%
$ 24.41 billion $ 12.56 billion
Nov 21, 2023 $ 1
+0.19%
$ 24.44 billion $ 10.73 billion
Nov 20, 2023 $ 0.999
-0.06%
$ 24.51 billion $ 8.41 billion
Nov 19, 2023 $ 1
+0.06%
$ 24.46 billion $ 4.96 billion
Nov 18, 2023 $ 1
-0.03%
$ 24.4 billion $ 6.07 billion
Nov 17, 2023 $ 1
-0.12%
$ 24.37 billion $ 9.71 billion
Nov 16, 2023 $ 1
+0.11%
$ 24.19 billion $ 10.35 billion
Nov 15, 2023 $ 1
-0.06%
$ 24.13 billion $ 10.68 billion
Nov 14, 2023 $ 1
+0.00%
$ 23.88 billion $ 9.55 billion
Nov 13, 2023 $ 1
+0.08%
$ 24.04 billion $ 9.74 billion
Nov 12, 2023 $ 1
+0.00%
$ 24.23 billion $ 4.83 billion
Nov 11, 2023 $ 1
-0.02%
$ 24.21 billion $ 5.77 billion
Nov 10, 2023 $ 1
-0.10%
$ 24.15 billion $ 11.36 billion
Nov 9, 2023 $ 1
+0.03%
$ 24.19 billion $ 16.09 billion
Nov 8, 2023 $ 1
+0.08%
$ 24.3 billion $ 5.41 billion
Nov 7, 2023 $ 1
-0.80%
$ 24.42 billion $ 7.4 billion
Nov 6, 2023 $ 1.01
+0.03%
$ 24.65 billion $ 5.6 billion
Nov 5, 2023 $ 1.01
-0.28%
$ 24.79 billion $ 4.28 billion
Nov 4, 2023 $ 1.01
+0.45%
$ 24.83 billion $ 3.92 billion
Nov 3, 2023 $ 1.01
+0.12%
$ 24.66 billion $ 6.45 billion
Nov 2, 2023 $ 1.01
+0.35%
$ 24.6 billion $ 6.98 billion
Nov 1, 2023 $ 1
+0.13%
$ 24.81 billion $ 7.65 billion
Oct 31, 2023 $ 1
-0.10%
$ 24.75 billion $ 5.39 billion
Oct 30, 2023 $ 1
+0.05%
$ 24.96 billion $ 6.37 billion
Oct 29, 2023 $ 1
-0.07%
$ 25.06 billion $ 3.9 billion
Oct 28, 2023 $ 1
+0.15%
$ 25.03 billion $ 3.56 billion
Oct 27, 2023 $ 1
-0.04%
$ 24.98 billion $ 6.4 billion
Oct 26, 2023 $ 1
+0.08%
$ 25.12 billion $ 8.57 billion
Oct 25, 2023 $ 1
-0.11%
$ 25.16 billion $ 7.48 billion
Oct 24, 2023 $ 1
+0.38%
$ 25.1 billion $ 12.87 billion
Oct 23, 2023 $ 0.997
-0.17%
$ 25.39 billion $ 9.79 billion
Oct 22, 2023 $ 0.999
-0.08%
$ 25.51 billion $ 3.81 billion
Oct 21, 2023 $ 0.999
-0.02%
$ 25.54 billion $ 3.27 billion
Oct 20, 2023 $ 1
+0.18%
$ 25.52 billion $ 5.32 billion
Oct 19, 2023 $ 0.998
-0.42%
$ 25.42 billion $ 4.57 billion
Oct 18, 2023 $ 1
+0.02%
$ 25.42 billion $ 4.23 billion
Oct 17, 2023 $ 1
+0.10%
$ 25.37 billion $ 4.49 billion
Oct 16, 2023 $ 1
-0.14%
$ 25.28 billion $ 7.55 billion
Oct 15, 2023 $ 1
-0.24%
$ 25.22 billion $ 2.49 billion
Oct 14, 2023 $ 1
+0.17%
$ 25.24 billion $ 2.37 billion
Oct 13, 2023 $ 1
-0.03%
$ 25.16 billion $ 3.91 billion
Oct 12, 2023 $ 1
+0.21%
$ 25.19 billion $ 4.69 billion
Oct 11, 2023 $ 1
-0.03%
$ 25.26 billion $ 4.85 billion
Oct 10, 2023 $ 1
-0.21%
$ 25.41 billion $ 5.57 billion