USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.05%
$ 78.1 billion $ 7.45 billion
Mar 25, 2026 $ 1
-0.03%
$ 78.67 billion $ 6.72 billion
Mar 24, 2026 $ 1
+0.01%
$ 78.67 billion $ 7.91 billion
Mar 23, 2026 $ 1
-0.02%
$ 78.64 billion $ 9.79 billion
Mar 22, 2026 $ 1
-0.10%
$ 79.04 billion $ 4.55 billion
Mar 21, 2026 $ 1
+0.13%
$ 79.22 billion $ 2.26 billion
Mar 20, 2026 $ 1
+0.04%
$ 79.06 billion $ 6.26 billion
Mar 19, 2026 $ 1
+0.02%
$ 79.24 billion $ 7.56 billion
Mar 18, 2026 $ 1
+0.00%
$ 79.41 billion $ 8.17 billion
Mar 17, 2026 $ 1
+0.02%
$ 79.6 billion $ 8.97 billion
Mar 16, 2026 $ 0.999
+0.12%
$ 79.3 billion $ 10.54 billion
Mar 15, 2026 $ 0.998
-0.10%
$ 79.01 billion $ 4.53 billion
Mar 14, 2026 $ 0.999
-0.07%
$ 79.13 billion $ 2.86 billion
Mar 13, 2026 $ 1
+0.01%
$ 79.23 billion $ 10.6 billion
Mar 12, 2026 $ 1
+0.00%
$ 78.81 billion $ 8.47 billion
Mar 11, 2026 $ 1
+0.01%
$ 78.77 billion $ 7.99 billion
Mar 10, 2026 $ 1
-0.02%
$ 78.68 billion $ 9.6 billion
Mar 9, 2026 $ 1
-0.01%
$ 78.2 billion $ 9.23 billion
Mar 8, 2026 $ 1
+0.04%
$ 77.23 billion $ 4.75 billion
Mar 7, 2026 $ 1
-0.05%
$ 77.22 billion $ 3.19 billion
Mar 6, 2026 $ 1
+0.04%
$ 77.36 billion $ 7.72 billion
Mar 5, 2026 $ 1
+0.00%
$ 77.14 billion $ 9.84 billion
Mar 4, 2026 $ 1
-0.04%
$ 77.03 billion $ 12.74 billion
Mar 3, 2026 $ 1
-0.03%
$ 76.33 billion $ 10.39 billion
Mar 2, 2026 $ 1
-0.01%
$ 75.97 billion $ 12.9 billion
Mar 1, 2026 $ 1
-0.02%
$ 75.23 billion $ 7.09 billion
Feb 28, 2026 $ 1
-0.12%
$ 75.25 billion $ 7.64 billion
Feb 27, 2026 $ 1
+0.12%
$ 75.37 billion $ 8.89 billion
Feb 26, 2026 $ 1
+0.06%
$ 75.36 billion $ 3.99 billion
Feb 25, 2026 $ 1
-0.10%
$ 75.35 billion $ 10.17 billion
Feb 24, 2026 $ 1
-0.04%
$ 75.01 billion $ 8.75 billion
Feb 23, 2026 $ 1
-0.06%
$ 74.85 billion $ 10.72 billion
Feb 22, 2026 $ 1
+0.00%
$ 74.57 billion $ 4.05 billion
Feb 21, 2026 $ 1
+0.06%
$ 74.6 billion $ 6.06 billion
Feb 20, 2026 $ 1
+0.01%
$ 74.57 billion $ 11.22 billion
Feb 19, 2026 $ 1
-0.07%
$ 73.94 billion $ 8.6 billion
Feb 18, 2026 $ 1
-0.01%
$ 73.76 billion $ 9.74 billion
Feb 17, 2026 $ 1
+0.05%
$ 73.63 billion $ 10.91 billion
Feb 16, 2026 $ 1
+0.07%
$ 73.8 billion $ 10.37 billion
Feb 15, 2026 $ 1
+0.04%
$ 73.67 billion $ 12.41 billion
Feb 14, 2026 $ 1
+0.00%
$ 73.58 billion $ 10.01 billion
Feb 13, 2026 $ 1
-0.02%
$ 73.52 billion $ 8.52 billion
Feb 12, 2026 $ 1
+0.02%
$ 73.23 billion $ 9.54 billion
Feb 11, 2026 $ 1
-0.04%
$ 73.38 billion $ 10.88 billion
Feb 10, 2026 $ 1
+0.02%
$ 73.37 billion $ 11.16 billion
Feb 9, 2026 $ 1
-0.06%
$ 73.11 billion $ 10.44 billion
Feb 8, 2026 $ 1
+0.05%
$ 73 billion $ 6.32 billion
Feb 7, 2026 $ 1
-0.01%
$ 72.76 billion $ 11.95 billion
Feb 6, 2026 $ 1
-0.18%
$ 72.53 billion $ 22.58 billion
Feb 5, 2026 $ 1
+0.05%
$ 70.81 billion $ 24.81 billion