USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1
+0.00%
$ 77.07 billion $ 8.72 billion
May 13, 8 AM $ 1
+0.00%
$ 77.08 billion $ 8.63 billion
May 13, 7 AM $ 1
-0.01%
$ 77.07 billion $ 8.6 billion
May 13, 6 AM $ 1
+0.00%
$ 77.11 billion $ 8.7 billion
May 13, 5 AM $ 1
+0.00%
$ 77.13 billion $ 8.72 billion
May 13, 4 AM $ 1
+0.00%
$ 77.1 billion $ 8.73 billion
May 13, 3 AM $ 1
+0.00%
$ 77.11 billion $ 8.71 billion
May 13, 2 AM $ 1
-0.01%
$ 77.12 billion $ 8.75 billion
May 13, 1 AM $ 1
+0.01%
$ 77.16 billion $ 8.77 billion
May 13, 12 AM $ 1
-0.01%
$ 77.13 billion $ 8.89 billion
May 12, 11 PM $ 1
-0.01%
$ 77.15 billion $ 8.89 billion
May 12, 10 PM $ 1
+0.01%
$ 77.15 billion $ 8.89 billion
May 12, 9 PM $ 1
-0.01%
$ 77.14 billion $ 8.95 billion
May 12, 8 PM $ 1
+0.00%
$ 77.2 billion $ 8.99 billion
May 12, 7 PM $ 1
-0.02%
$ 77.15 billion $ 9.01 billion
May 12, 6 PM $ 1
+0.01%
$ 77.13 billion $ 9.1 billion
May 12, 5 PM $ 1
+0.00%
$ 77.16 billion $ 9.25 billion
May 12, 4 PM $ 1
-0.03%
$ 77.19 billion $ 9.34 billion
May 12, 3 PM $ 1
+0.01%
$ 77.24 billion $ 9.51 billion
May 12, 2 PM $ 1
-0.02%
$ 77.23 billion $ 9.6 billion
May 12, 1 PM $ 1
+0.02%
$ 77.32 billion $ 9.62 billion
May 12, 12 PM $ 1
+0.01%
$ 77.3 billion $ 9.73 billion
May 12, 11 AM $ 1
-0.01%
$ 77.36 billion $ 9.97 billion
May 12, 10 AM $ 1
+0.00%
$ 77.37 billion $ 9.94 billion
May 12, 9 AM $ 1
-0.01%
$ 77.35 billion $ 9.96 billion
May 12, 8 AM $ 1
+0.00%
$ 77.38 billion $ 9.87 billion
May 12, 7 AM $ 1
+0.01%
$ 77.42 billion $ 9.97 billion
May 12, 6 AM $ 1
+0.00%
$ 77.38 billion $ 9.99 billion
May 12, 5 AM $ 1
+0.00%
$ 77.36 billion $ 10.05 billion
May 12, 4 AM $ 1
+0.00%
$ 77.46 billion $ 10.1 billion
May 12, 3 AM $ 1
+0.01%
$ 77.48 billion $ 10.07 billion
May 12, 2 AM $ 1
+0.00%
$ 77.47 billion $ 10.19 billion
May 12, 1 AM $ 1
-0.01%
$ 77.45 billion $ 10.22 billion
May 12, 12 AM $ 1
+0.01%
$ 77.51 billion $ 10.12 billion
May 11, 11 PM $ 1
-0.01%
$ 77.5 billion $ 10.33 billion
May 11, 10 PM $ 1
+0.00%
$ 77.51 billion $ 10.53 billion
May 11, 9 PM $ 1
+0.00%
$ 77.51 billion $ 10.87 billion
May 11, 8 PM $ 1
+0.01%
$ 77.46 billion $ 10.97 billion
May 11, 7 PM $ 1
-0.01%
$ 77.42 billion $ 11.15 billion
May 11, 6 PM $ 1
+0.02%
$ 77.43 billion $ 11.04 billion
May 11, 5 PM $ 1
-0.02%
$ 77.41 billion $ 10.88 billion
May 11, 4 PM $ 1
+0.03%
$ 77.55 billion $ 11.12 billion
May 11, 3 PM $ 1
-0.01%
$ 77.55 billion $ 10.87 billion
May 11, 2 PM $ 1
+0.00%
$ 77.61 billion $ 10.71 billion
May 11, 1 PM $ 1
-0.02%
$ 77.83 billion $ 10.36 billion
May 11, 12 PM $ 1
+0.03%
$ 77.82 billion $ 10.04 billion
May 11, 11 AM $ 1
-0.02%
$ 77.82 billion $ 9.56 billion
May 11, 10 AM $ 1
+0.02%
$ 77.83 billion $ 9.45 billion
May 11, 9 AM $ 1
-0.01%
$ 77.85 billion $ 9.28 billion
May 11, 8 AM $ 1
+0.01%
$ 77.88 billion $ 9.2 billion