USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1
+0.14%
$ 48.02 billion $ 49.4 billion
Jan 2022 $ 1
-0.14%
$ 44.79 billion $ 60.06 billion
Dec 2021 $ 1
+0.16%
$ 37.78 billion $ 62.76 billion
Nov 2021 $ 1
+0.06%
$ 34.58 billion $ 65.53 billion
Oct 2021 $ 0.999
-0.10%
$ 30.21 billion $ 55.91 billion
Sep 2021 $ 1
+0.04%
$ 28.72 billion $ 61.77 billion
Aug 2021 $ 1
+0.11%
$ 26.13 billion $ 47.26 billion
Jul 2021 $ 0.999
-0.09%
$ 26.5 billion $ 37.98 billion
Jun 2021 $ 1
+0.07%
$ 24.34 billion $ 51.87 billion
May 2021 $ 1
-0.82%
$ 22.01 billion $ 90.04 billion
Apr 2021 $ 1.01
+0.97%
$ 14.12 billion $ 49.92 billion
Mar 2021 $ 1
-0.35%
$ 10.82 billion $ 47.69 billion
Feb 2021 $ 1
+0.55%
$ 9.08 billion $ 72.29 billion
Jan 2021 $ 0.998
-0.16%
$ 5.89 billion $ 69.34 billion
Dec 2020 $ 1
-0.46%
$ 3.91 billion $ 26.64 billion
Nov 2020 $ 1
+0.47%
$ 2.97 billion $ 22.53 billion
Oct 2020 $ 0.995
-4.70%
$ 2.88 billion $ 17.56 billion
Sep 2020 $ 1.04
+4.44%
$ 2.65 billion $ 17.88 billion
Aug 2020 $ 1
-6.18%
$ 1.48 billion $ 18.39 billion
Jul 2020 $ 1.07
+6.95%
$ 1.15 billion $ 13.61 billion
Jun 2020 $ 0.997
-5.57%
$ 982.7 million $ 12.11 billion
May 2020 $ 1.06
+5.25%
$ 771.79 million $ 15.06 billion
Apr 2020 $ 1
+0.42%
$ 734.69 million $ 20.71 billion
Mar 2020 $ 0.999
-0.28%
$ 692.16 million $ 25.84 billion
Feb 2020 $ 1
+0.54%
$ 446.3 million $ 19.75 billion
Jan 2020 $ 0.997
-0.53%
$ 439.23 million $ 8.75 billion
Dec 2019 $ 1
-0.13%
$ 521.87 million $ 6.49 billion
Nov 2019 $ 1
+0.49%
$ 459.26 million $ 4.75 billion
Oct 2019 $ 0.999
-0.45%
$ 468.04 million $ 5.36 billion
Sep 2019 $ 1
+0.42%
$ 430.44 million $ 29.64 billion
Aug 2019 $ 1
+0.52%
$ 453.82 million $ 181.07 billion
Jul 2019 $ 0.995
-1.63%
$ 435 million $ 153.5 billion
Jun 2019 $ 1.01
+1.27%
$ 370.77 million $ 57.66 billion
May 2019 $ 0.999
-0.26%
$ 339.88 million $ 20.98 billion
Apr 2019 $ 1
-0.57%
$ 292.44 million $ 49.98 billion
Mar 2019 $ 1.01
-1.43%
$ 248.35 million $ 37.29 billion
Feb 2019 $ 1.02
+1.44%
$ 240.99 million $ 936.86 million
Jan 2019 $ 1.01
-0.01%
$ 316.26 million $ 379.34 million
Dec 2018 $ 1.01
+0.60%
$ 251.2 million $ 437.75 million
Nov 2018 $ 1
+0.08%
$ -- $ 13.27 million
Oct 2018 $ 1.01
+0.20%
$ -- $ 148,733
Download