USDC Historical Data

USDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1
-0.16%
$ 43.76 billion $ 4.55 billion
Mar 22, 2023 $ 1
+0.22%
$ 43.83 billion $ 4.21 billion
Mar 21, 2023 $ 0.999
-0.35%
$ 43.74 billion $ 3.87 billion
Mar 20, 2023 $ 1
-0.14%
$ 43.89 billion $ 5.52 billion
Mar 19, 2023 $ 1
-0.05%
$ 43.95 billion $ 2.64 billion
Mar 18, 2023 $ 1
+0.52%
$ 43.97 billion $ 3.14 billion
Mar 17, 2023 $ 0.999
+0.05%
$ 43.75 billion $ 4.63 billion
Mar 16, 2023 $ 0.999
-0.35%
$ 43.72 billion $ 4.11 billion
Mar 15, 2023 $ 1
+0.39%
$ 43.88 billion $ 4.78 billion
Mar 14, 2023 $ 0.998
-0.03%
$ 43.71 billion $ 4.97 billion
Mar 13, 2023 $ 0.999
+1.39%
$ 43.73 billion $ 5.63 billion
Mar 12, 2023 $ 0.985
+1.87%
$ 43.12 billion $ 6.69 billion
Mar 11, 2023 $ 0.968
-2.86%
$ 42.36 billion $ 19.77 billion
Mar 10, 2023 $ 0.996
-0.53%
$ 43.62 billion $ 4.26 billion
Mar 9, 2023 $ 1
-0.24%
$ 43.85 billion $ 2.23 billion
Mar 8, 2023 $ 1
+0.52%
$ 43.95 billion $ 2.24 billion
Mar 7, 2023 $ 0.999
-0.29%
$ 43.73 billion $ 2.34 billion
Mar 6, 2023 $ 1
+0.06%
$ 43.85 billion $ 1.83 billion
Mar 5, 2023 $ 1
-0.15%
$ 43.82 billion $ 1.65 billion
Mar 4, 2023 $ 1
+0.20%
$ 43.89 billion $ 1.85 billion
Mar 3, 2023 $ 1
-0.03%
$ 43.8 billion $ 2.59 billion
Mar 2, 2023 $ 1
+0.19%
$ 43.82 billion $ 2.31 billion
Mar 1, 2023 $ 0.999
-0.31%
$ 43.73 billion $ 2.49 billion
Feb 28, 2023 $ 1
+0.25%
$ 43.87 billion $ 2.24 billion
Feb 27, 2023 $ 1
+0.02%
$ 43.76 billion $ 2.25 billion
Feb 26, 2023 $ 0.999
+0.16%
$ 43.75 billion $ 1.84 billion
Feb 25, 2023 $ 0.998
-0.23%
$ 43.68 billion $ 2.01 billion
Feb 24, 2023 $ 1
+0.02%
$ 43.78 billion $ 2.85 billion
Feb 23, 2023 $ 1
+0.21%
$ 43.77 billion $ 2.7 billion
Feb 22, 2023 $ 0.998
-0.26%
$ 43.67 billion $ 2.96 billion
Feb 21, 2023 $ 1
+0.13%
$ 43.79 billion $ 2.67 billion
Feb 20, 2023 $ 0.999
-0.55%
$ 43.73 billion $ 2.44 billion
Feb 19, 2023 $ 1
+0.10%
$ 43.98 billion $ 2.23 billion
Feb 18, 2023 $ 1
+0.27%
$ 43.93 billion $ 2.01 billion
Feb 17, 2023 $ 1
-0.75%
$ 43.81 billion $ 3.01 billion
Feb 16, 2023 $ 1.01
+1.15%
$ 44.14 billion $ 3.66 billion
Feb 15, 2023 $ 0.997
-0.37%
$ 43.63 billion $ 2.85 billion
Feb 14, 2023 $ 1
+0.22%
$ 43.79 billion $ 2.69 billion
Feb 13, 2023 $ 0.998
-0.53%
$ 43.7 billion $ 3.1 billion
Feb 12, 2023 $ 1
+0.44%
$ 43.93 billion $ 1.7 billion
Feb 11, 2023 $ 0.999
-0.12%
$ 43.74 billion $ 1.63 billion
Feb 10, 2023 $ 1
-0.26%
$ 43.79 billion $ 2.21 billion
Feb 9, 2023 $ 1
+0.25%
$ 43.9 billion $ 2.71 billion
Feb 8, 2023 $ 1
+0.08%
$ 43.79 billion $ 2.43 billion
Feb 7, 2023 $ 1
-0.31%
$ 43.76 billion $ 2.36 billion
Feb 6, 2023 $ 1
+0.17%
$ 43.89 billion $ 2.15 billion
Feb 5, 2023 $ 1
-0.38%
$ 43.82 billion $ 2.03 billion
Feb 4, 2023 $ 1
+0.48%
$ 43.99 billion $ 1.86 billion
Feb 3, 2023 $ 1
-0.29%
$ 43.78 billion $ 2.41 billion
Feb 2, 2023 $ 1
+0.35%
$ 43.91 billion $ 2.78 billion