USDC Historical Data

USDC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1
+0.06%
$ 43.77 billion $ 2.96 billion
Dec 12, 2022 $ 0.999
-0.20%
$ 43.74 billion $ 2.25 billion
Dec 11, 2022 $ 1
+0.11%
$ 43.84 billion $ 1.24 billion
Dec 10, 2022 $ 1
+0.06%
$ 43.8 billion $ 1.28 billion
Dec 9, 2022 $ 1
+0.02%
$ 43.78 billion $ 1.91 billion
Dec 8, 2022 $ 0.999
-0.05%
$ 43.75 billion $ 2 billion
Dec 7, 2022 $ 1
+0.11%
$ 43.77 billion $ 2.01 billion
Dec 6, 2022 $ 0.998
-0.15%
$ 43.71 billion $ 1.84 billion
Dec 5, 2022 $ 1
-0.02%
$ 43.77 billion $ 2.08 billion
Dec 4, 2022 $ 1
-0.13%
$ 43.77 billion $ 1.65 billion
Dec 3, 2022 $ 1
+0.12%
$ 43.82 billion $ 1.65 billion
Dec 2, 2022 $ 1
-0.03%
$ 43.76 billion $ 2.2 billion
Dec 1, 2022 $ 1
+0.06%
$ 43.78 billion $ 2.08 billion
Nov 30, 2022 $ 0.999
-0.13%
$ 43.75 billion $ 2.66 billion
Nov 29, 2022 $ 1
+0.04%
$ 43.81 billion $ 2.63 billion
Nov 28, 2022 $ 1
-0.49%
$ 43.7 billion $ 2.48 billion
Nov 27, 2022 $ 1.01
+0.42%
$ 44.47 billion $ 1.7 billion
Nov 26, 2022 $ 1
+0.10%
$ 44.14 billion $ 1.8 billion
Nov 25, 2022 $ 1
+0.08%
$ 43.92 billion $ 2.13 billion
Nov 24, 2022 $ 1
+0.13%
$ 44.01 billion $ 2.59 billion
Nov 23, 2022 $ 0.998
-0.09%
$ 43.65 billion $ 2.68 billion
Nov 22, 2022 $ 0.999
-0.18%
$ 44.05 billion $ 2.89 billion
Nov 21, 2022 $ 1
-1.79%
$ 44.1 billion $ 2.75 billion
Nov 20, 2022 $ 1.02
+1.87%
$ 45.33 billion $ 1.64 billion
Nov 19, 2022 $ 1
+0.10%
$ 44.45 billion $ 1.46 billion
Nov 18, 2022 $ 1
-0.11%
$ 44.3 billion $ 1.78 billion
Nov 17, 2022 $ 1
+0.09%
$ 44.16 billion $ 1.88 billion
Nov 16, 2022 $ 1
+0.05%
$ 44.36 billion $ 2.55 billion
Nov 15, 2022 $ 1
+0.04%
$ 44.4 billion $ 2.13 billion
Nov 14, 2022 $ 0.999
-0.17%
$ 44.1 billion $ 2.34 billion
Nov 13, 2022 $ 1
-0.06%
$ 44.07 billion $ 2.32 billion
Nov 12, 2022 $ 1
+0.54%
$ 44.17 billion $ 2.37 billion
Nov 11, 2022 $ 0.996
-0.81%
$ 43.59 billion $ 4.18 billion
Nov 10, 2022 $ 1
+0.59%
$ 43.64 billion $ 9.11 billion
Nov 9, 2022 $ 0.999
-0.12%
$ 42.83 billion $ 9.89 billion
Nov 8, 2022 $ 1
+0.06%
$ 42.81 billion $ 8.43 billion
Nov 7, 2022 $ 0.999
-0.55%
$ 43.18 billion $ 2.9 billion
Nov 6, 2022 $ 1
+0.38%
$ 42.52 billion $ 2.12 billion
Nov 5, 2022 $ 1
+0.04%
$ 42.05 billion $ 2.59 billion
Nov 4, 2022 $ 1
-0.10%
$ 42.12 billion $ 3.79 billion
Nov 3, 2022 $ 1
+0.21%
$ 42.18 billion $ 2.95 billion
Nov 2, 2022 $ 0.999
+0.00%
$ 42.51 billion $ 3.78 billion
Nov 1, 2022 $ 0.999
+0.01%
$ 42.98 billion $ 3.45 billion
Oct 31, 2022 $ 0.999
+0.03%
$ 43.39 billion $ 3.73 billion
Oct 30, 2022 $ 0.999
-0.12%
$ 43.65 billion $ 3.6 billion
Oct 29, 2022 $ 1
-0.07%
$ 43.73 billion $ 4.51 billion
Oct 28, 2022 $ 1
+0.01%
$ 43.8 billion $ 3.76 billion
Oct 27, 2022 $ 1
-0.02%
$ 43.99 billion $ 3.98 billion
Oct 26, 2022 $ 1
+0.07%
$ 43.93 billion $ 4.26 billion
Oct 25, 2022 $ 1
-0.05%
$ 43.81 billion $ 4.11 billion