USDC Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
-0.01%
$ 77.85 billion $ 9.28 billion
May 11, 8 AM $ 1
+0.01%
$ 77.88 billion $ 9.2 billion
May 11, 7 AM $ 1
-0.01%
$ 77.87 billion $ 8.91 billion
May 11, 6 AM $ 1
+0.02%
$ 77.88 billion $ 8.69 billion
May 11, 5 AM $ 1
+0.05%
$ 77.88 billion $ 8.56 billion
May 11, 4 AM $ 0.999
-0.07%
$ 77.83 billion $ 8.46 billion
May 11, 3 AM $ 1
+0.00%
$ 77.86 billion $ 8.37 billion
May 11, 2 AM $ 1
+0.00%
$ 77.87 billion $ 8.17 billion
May 11, 1 AM $ 1
+0.05%
$ 77.89 billion $ 8 billion
May 11, 12 AM $ 1
-0.03%
$ 77.84 billion $ 7.9 billion
May 10, 11 PM $ 1
+0.01%
$ 77.88 billion $ 7.72 billion
May 10, 10 PM $ 1
-0.02%
$ 77.87 billion $ 7.49 billion
May 10, 9 PM $ 1
+0.04%
$ 77.9 billion $ 7.09 billion
May 10, 8 PM $ 1
-0.01%
$ 77.87 billion $ 6.87 billion
May 10, 7 PM $ 1
-0.02%
$ 77.87 billion $ 6.52 billion
May 10, 6 PM $ 1
+0.02%
$ 77.9 billion $ 6.44 billion
May 10, 5 PM $ 1
-0.01%
$ 77.88 billion $ 6.37 billion
May 10, 4 PM $ 1
+0.00%
$ 77.88 billion $ 5.98 billion
May 10, 3 PM $ 1
-0.01%
$ 77.87 billion $ 5.89 billion
May 10, 2 PM $ 1
+0.01%
$ 77.89 billion $ 5.74 billion
May 10, 1 PM $ 1
+0.00%
$ 77.89 billion $ 5.68 billion
May 10, 12 PM $ 1
+0.00%
$ 77.89 billion $ 5.57 billion
May 10, 11 AM $ 1
+0.02%
$ 77.89 billion $ 5.53 billion
May 10, 10 AM $ 1
-0.02%
$ 77.88 billion $ 5.51 billion
May 10, 9 AM $ 1
+0.00%
$ 77.9 billion $ 5.48 billion
May 10, 8 AM $ 1
+0.00%
$ 77.91 billion $ 5.48 billion
May 10, 7 AM $ 1
+0.00%
$ 77.9 billion $ 5.5 billion
May 10, 6 AM $ 1
-0.01%
$ 77.91 billion $ 5.51 billion
May 10, 5 AM $ 1
+0.00%
$ 77.91 billion $ 5.53 billion
May 10, 4 AM $ 1
-0.01%
$ 77.91 billion $ 5.52 billion
May 10, 3 AM $ 1
-0.01%
$ 77.91 billion $ 5.69 billion
May 10, 2 AM $ 1
+0.00%
$ 77.92 billion $ 5.69 billion
May 10, 1 AM $ 1
+0.00%
$ 77.92 billion $ 5.72 billion
May 10, 12 AM $ 1
+0.01%
$ 77.92 billion $ 5.74 billion
May 9, 11 PM $ 1
+0.00%
$ 77.91 billion $ 5.66 billion
May 9, 10 PM $ 1
+0.01%
$ 77.91 billion $ 5.65 billion
May 9, 9 PM $ 1
-0.02%
$ 77.9 billion $ 5.65 billion
May 9, 8 PM $ 1
+0.01%
$ 77.92 billion $ 5.77 billion
May 9, 7 PM $ 1
-0.01%
$ 77.92 billion $ 5.92 billion
May 9, 6 PM $ 1
+0.03%
$ 77.92 billion $ 6.06 billion
May 9, 5 PM $ 1
-0.02%
$ 77.9 billion $ 6.45 billion
May 9, 4 PM $ 1
+0.04%
$ 77.92 billion $ 6.74 billion
May 9, 3 PM $ 1
-0.04%
$ 77.89 billion $ 7.01 billion
May 9, 2 PM $ 1
+0.01%
$ 77.88 billion $ 7.51 billion
May 9, 1 PM $ 1
+0.00%
$ 77.88 billion $ 8.1 billion
May 9, 12 PM $ 1
-0.02%
$ 77.88 billion $ 8.39 billion
May 9, 11 AM $ 1
+0.01%
$ 77.92 billion $ 8.67 billion
May 9, 10 AM $ 1
+0.00%
$ 77.9 billion $ 8.83 billion
May 9, 9 AM $ 1
-0.02%
$ 77.91 billion $ 9.05 billion
May 9, 8 AM $ 1
+0.03%
$ 77.93 billion $ 9.22 billion