USDC Historical Data

USDC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1
+0.10%
$ 733.18 million $ 1.88 billion
Dec 27, 2021 $ 1
+0.07%
$ 732.94 million $ 1.24 billion
Dec 26, 2021 $ 1
-0.05%
$ 732.76 million $ 1.1 billion
Dec 25, 2021 $ 1
+0.09%
$ 733.11 million $ 1.03 billion
Dec 24, 2021 $ 1
+0.16%
$ 733.64 million $ 1.57 billion
Dec 23, 2021 $ 1
+0.11%
$ 733.27 million $ 1.83 billion
Dec 22, 2021 $ 1
-0.03%
$ 732.2 million $ 1.7 billion
Dec 21, 2021 $ 1
+0.00%
$ 732.4 million $ 1.8 billion
Dec 20, 2021 $ 1
+0.06%
$ 732.88 million $ 1.9 billion
Dec 19, 2021 $ 1
+0.03%
$ 732.63 million $ 1.43 billion
Dec 18, 2021 $ 1
+0.05%
$ 732.82 million $ 1.71 billion
Dec 17, 2021 $ 1
+0.06%
$ 732.73 million $ 2.21 billion
Dec 16, 2021 $ 1
+0.00%
$ 732.42 million $ 1.91 billion
Dec 15, 2021 $ 1
+0.16%
$ 733.16 million $ 2.35 billion
Dec 14, 2021 $ 0.999
-0.06%
$ 731.99 million $ 2.19 billion
Dec 13, 2021 $ 1
+0.12%
$ 733.83 million $ 2.4 billion
Dec 12, 2021 $ 1
+0.07%
$ 732.97 million $ 1.44 billion
Dec 11, 2021 $ 1
+0.14%
$ 733.45 million $ 1.86 billion
Dec 10, 2021 $ 1
+0.17%
$ 733.68 million $ 2.55 billion
Dec 9, 2021 $ 0.999
-0.03%
$ 731.84 million $ 2.31 billion
Dec 8, 2021 $ 0.999
+0.03%
$ 732.02 million $ 1.9 billion
Dec 7, 2021 $ 0.999
-0.05%
$ 731.83 million $ 2.1 billion
Dec 6, 2021 $ 1
+0.04%
$ 732.21 million $ 3.25 billion
Dec 5, 2021 $ 0.999
-0.07%
$ 731.94 million $ 2.56 billion
Dec 4, 2021 $ 0.999
-0.05%
$ 732.05 million $ 5.05 billion
Dec 3, 2021 $ 1
+0.08%
$ 732.4 million $ 2.34 billion
Dec 2, 2021 $ 0.999
-0.09%
$ 731.81 million $ 2.02 billion
Dec 1, 2021 $ 1
-0.01%
$ 732.34 million $ 2.2 billion
Nov 30, 2021 $ 1
+0.15%
$ 732.84 million $ 2.35 billion
Nov 29, 2021 $ 0.999
-0.09%
$ 731.76 million $ 2.05 billion
Nov 28, 2021 $ 0.999
-0.09%
$ 731.77 million $ 1.8 billion
Nov 27, 2021 $ 1
-0.01%
$ 732.33 million $ 1.58 billion
Nov 26, 2021 $ 0.999
-0.06%
$ 732.02 million $ 2.99 billion
Nov 25, 2021 $ 0.999
-0.05%
$ 732.05 million $ 2.09 billion
Nov 24, 2021 $ 1
+0.02%
$ 732.58 million $ 2.29 billion
Nov 23, 2021 $ 1
+0.07%
$ 732.48 million $ 2.27 billion
Nov 22, 2021 $ 0.999
-0.06%
$ 732 million $ 2.38 billion
Nov 21, 2021 $ 0.999
-0.11%
$ 731.67 million $ 1.53 billion
Nov 20, 2021 $ 1
+0.18%
$ 733.73 million $ 1.74 billion
Nov 19, 2021 $ 1
+0.12%
$ 732.61 million $ 2.36 billion
Nov 18, 2021 $ 0.999
-0.06%
$ 731.76 million $ 3 billion
Nov 17, 2021 $ 1
-0.03%
$ 732.23 million $ 2.75 billion
Nov 16, 2021 $ 1
+0.02%
$ 732.54 million $ 3.34 billion
Nov 15, 2021 $ 1
-0.01%
$ 732.36 million $ 2 billion
Nov 14, 2021 $ 0.996
-0.39%
$ 729.56 million $ 1.43 billion
Nov 13, 2021 $ 0.996
-0.37%
$ 729.38 million $ 1.41 billion
Nov 12, 2021 $ 0.999
-0.05%
$ 732.06 million $ 2.38 billion
Nov 11, 2021 $ 0.999
-0.06%
$ 732 million $ 2.28 billion
Nov 10, 2021 $ 1
+0.10%
$ 733.14 million $ 3.37 billion
Nov 9, 2021 $ 1
-0.03%
$ 732.19 million $ 2.57 billion