USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.02%
$ 78.3 billion $ 11.25 billion
Dec 15, 2025 $ 1
-0.10%
$ 78.42 billion $ 12.27 billion
Dec 14, 2025 $ 1
+0.07%
$ 78.45 billion $ 7.69 billion
Dec 13, 2025 $ 1
+0.01%
$ 78.42 billion $ 6.19 billion
Dec 12, 2025 $ 1
+0.01%
$ 78.48 billion $ 10.72 billion
Dec 11, 2025 $ 1
-0.03%
$ 78.59 billion $ 12.11 billion
Dec 10, 2025 $ 1
+0.01%
$ 78.35 billion $ 12.22 billion
Dec 9, 2025 $ 1
+0.01%
$ 78.47 billion $ 11.49 billion
Dec 8, 2025 $ 1
+0.05%
$ 78.33 billion $ 9.12 billion
Dec 7, 2025 $ 0.999
-0.05%
$ 78.15 billion $ 6.37 billion
Dec 6, 2025 $ 1
+0.00%
$ 78.14 billion $ 4.22 billion
Dec 5, 2025 $ 1
+0.02%
$ 78.18 billion $ 9.57 billion
Dec 4, 2025 $ 1
-0.03%
$ 78.05 billion $ 58.11 billion
Dec 3, 2025 $ 1
+0.05%
$ 77.97 billion $ 59.05 billion
Dec 2, 2025 $ 1
-0.03%
$ 77.81 billion $ 57.75 billion
Dec 1, 2025 $ 1
-0.04%
$ 77.51 billion $ 58.35 billion
Nov 30, 2025 $ 1
+0.00%
$ 76.64 billion $ 50.04 billion
Nov 29, 2025 $ 1
+0.06%
$ 76.56 billion $ 50.3 billion
Nov 28, 2025 $ 1
-0.05%
$ 76.54 billion $ 54.79 billion
Nov 27, 2025 $ 1
-0.03%
$ 76.07 billion $ 52.71 billion
Nov 26, 2025 $ 1
-0.02%
$ 75.8 billion $ 54.11 billion
Nov 25, 2025 $ 1
+0.00%
$ 75.21 billion $ 54.32 billion
Nov 24, 2025 $ 1
-0.04%
$ 74.78 billion $ 54.82 billion
Nov 23, 2025 $ 1
-0.02%
$ 74.14 billion $ 49.27 billion
Nov 22, 2025 $ 1
+0.01%
$ 74.06 billion $ 47.93 billion
Nov 21, 2025 $ 1
-0.07%
$ 74.11 billion $ 59.75 billion
Nov 20, 2025 $ 1
+0.14%
$ 73.97 billion $ 55.04 billion
Nov 19, 2025 $ 1
-0.06%
$ 74.65 billion $ 53.36 billion
Nov 18, 2025 $ 1
-0.06%
$ 74.91 billion $ 54.78 billion
Nov 17, 2025 $ 1
+0.02%
$ 74.96 billion $ 53.67 billion
Nov 16, 2025 $ 1
+0.06%
$ 74.92 billion $ 45.71 billion
Nov 15, 2025 $ 1
-0.13%
$ 75 billion $ 43.84 billion
Nov 14, 2025 $ 1
-0.01%
$ 75.16 billion $ 53.7 billion
Nov 13, 2025 $ 1
+0.06%
$ 75.6 billion $ 49.74 billion
Nov 12, 2025 $ 1
-0.05%
$ 76.1 billion $ 6.53 billion
Nov 11, 2025 $ 1
+0.01%
$ 76.01 billion $ 46.93 billion
Nov 10, 2025 $ 1
+0.05%
$ 76.19 billion $ 47.02 billion
Nov 9, 2025 $ 1
-0.06%
$ 75.74 billion $ 42.89 billion
Nov 8, 2025 $ 1
-0.01%
$ 75.74 billion $ 42.1 billion
Nov 7, 2025 $ 1
+0.02%
$ 75.82 billion $ 48.26 billion
Nov 6, 2025 $ 1
+0.02%
$ 75.5 billion $ 45.3 billion
Nov 5, 2025 $ 1
-0.08%
$ 75.34 billion $ 46.07 billion
Nov 4, 2025 $ 1
+0.07%
$ 75.25 billion $ 52.15 billion
Nov 3, 2025 $ 1
-0.01%
$ 75.6 billion $ 46.61 billion
Nov 2, 2025 $ 1
+0.01%
$ 75.84 billion $ 36.03 billion
Nov 1, 2025 $ 1
-0.01%
$ 75.88 billion $ 35.05 billion
Oct 31, 2025 $ 1
+0.02%
$ 75.95 billion $ 41.16 billion
Oct 30, 2025 $ 1
+0.01%
$ 75.98 billion $ 40.76 billion
Oct 29, 2025 $ 1
-0.02%
$ 76.31 billion $ 37.27 billion
Oct 28, 2025 $ 1
-0.01%
$ 76.51 billion $ 35.42 billion