USDC Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1
+0.03%
$ 77.93 billion $ 9.22 billion
May 9, 7 AM $ 1
-0.01%
$ 77.92 billion $ 9.38 billion
May 9, 6 AM $ 1
+0.00%
$ 77.93 billion $ 9.62 billion
May 9, 5 AM $ 1
+0.00%
$ 77.92 billion $ 9.71 billion
May 9, 4 AM $ 1
+0.01%
$ 77.93 billion $ 9.82 billion
May 9, 3 AM $ 1
-0.01%
$ 77.92 billion $ 9.69 billion
May 9, 2 AM $ 1
+0.00%
$ 77.93 billion $ 9.8 billion
May 9, 1 AM $ 1
-0.01%
$ 77.93 billion $ 9.94 billion
May 9, 12 AM $ 1
+0.01%
$ 77.94 billion $ 9.92 billion
May 8, 11 PM $ 1
+0.00%
$ 77.94 billion $ 9.94 billion
May 8, 10 PM $ 1
+0.00%
$ 77.94 billion $ 9.99 billion
May 8, 9 PM $ 1
-0.01%
$ 78 billion $ 10.09 billion
May 8, 8 PM $ 1
+0.02%
$ 78.1 billion $ 10.14 billion
May 8, 7 PM $ 1
-0.02%
$ 78.14 billion $ 10.27 billion
May 8, 6 PM $ 1
+0.01%
$ 78.18 billion $ 10.4 billion
May 8, 5 PM $ 1
+0.01%
$ 78.18 billion $ 10.15 billion
May 8, 4 PM $ 1
-0.01%
$ 78.17 billion $ 10.05 billion
May 8, 3 PM $ 1
-0.01%
$ 78.15 billion $ 10.05 billion
May 8, 2 PM $ 1
+0.01%
$ 78.27 billion $ 9.99 billion
May 8, 1 PM $ 1
+0.00%
$ 78.28 billion $ 9.85 billion
May 8, 12 PM $ 1
+0.00%
$ 78.35 billion $ 9.94 billion
May 8, 11 AM $ 1
-0.01%
$ 78.34 billion $ 9.89 billion
May 8, 10 AM $ 1
+0.00%
$ 78.38 billion $ 9.85 billion
May 8, 9 AM $ 1
-0.01%
$ 78.38 billion $ 9.85 billion
May 8, 8 AM $ 1
+0.01%
$ 78.37 billion $ 9.8 billion
May 8, 7 AM $ 1
+0.00%
$ 78.39 billion $ 9.77 billion
May 8, 6 AM $ 1
-0.02%
$ 78.38 billion $ 9.65 billion
May 8, 5 AM $ 1
+0.02%
$ 78.41 billion $ 9.67 billion
May 8, 4 AM $ 1
-0.01%
$ 78.39 billion $ 9.63 billion
May 8, 3 AM $ 1
+0.00%
$ 78.39 billion $ 9.64 billion
May 8, 2 AM $ 1
+0.01%
$ 78.41 billion $ 9.61 billion
May 8, 1 AM $ 1
+0.01%
$ 78.37 billion $ 9.57 billion
May 8, 12 AM $ 1
-0.01%
$ 78.36 billion $ 9.71 billion
May 7, 11 PM $ 1
+0.01%
$ 78.37 billion $ 9.8 billion
May 7, 10 PM $ 1
-0.02%
$ 78.36 billion $ 9.83 billion
May 7, 9 PM $ 1
+0.00%
$ 78.37 billion $ 10.19 billion
May 7, 8 PM $ 1
+0.02%
$ 78.37 billion $ 10.13 billion
May 7, 7 PM $ 1
+0.00%
$ 78.35 billion $ 10.01 billion
May 7, 6 PM $ 1
+0.04%
$ 78.37 billion $ 9.81 billion
May 7, 5 PM $ 0.999
-0.08%
$ 78.33 billion $ 9.82 billion
May 7, 4 PM $ 1
+0.01%
$ 78.34 billion $ 9.73 billion
May 7, 3 PM $ 1
+0.01%
$ 78.34 billion $ 9.57 billion
May 7, 2 PM $ 1
+0.01%
$ 78.38 billion $ 9.31 billion
May 7, 1 PM $ 1
+0.00%
$ 78.32 billion $ 9.47 billion
May 7, 12 PM $ 1
+0.01%
$ 78.33 billion $ 9.64 billion
May 7, 11 AM $ 1
-0.01%
$ 78.35 billion $ 9.85 billion
May 7, 10 AM $ 1
+0.00%
$ 78.34 billion $ 10.17 billion
May 7, 9 AM $ 1
-0.02%
$ 78.3 billion $ 10.44 billion
May 7, 8 AM $ 1
+0.03%
$ 78.3 billion $ 10.77 billion
May 7, 7 AM $ 1
+0.00%
$ 78.27 billion $ 16.71 billion