Coinranking
USDC Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 1 | -0.10% | ||
| Jun 12 | $ 1 | +0.04% | ||
| Jun 5 | $ 1 | -0.17% | ||
| May 29 | $ 1 | -0.37% | ||
| May 22 | $ 1.02 | +1.02% | ||
| May 15 | $ 1.01 | -1.62% | ||
| May 8 | $ 1.03 | +2.25% | ||
| May 1 | $ 1.01 | +0.31% | ||
| Apr 24 | $ 1.01 | -0.68% | ||
| Apr 17 | $ 1 | -0.41% | ||
| Apr 10 | $ 1 | -0.40% | ||
| Apr 3 | $ 1.01 | +0.76% | ||
| Mar 27 | $ 1 | -0.05% | ||
| Mar 20 | $ 1 | -0.31% | ||
| Mar 13 | $ 1 | +1.94% | ||
| Mar 6 | $ 0.968 | -3.34% | ||
| Feb 27 | $ 1 | +0.17% | ||
| Feb 20 | $ 0.999 | -0.51% | ||
| Feb 13 | $ 1 | +0.11% | ||
| Feb 6 | $ 1 | +0.26% | ||
| Jan 30 | $ 1 | -0.01% | ||
| Jan 23 | $ 1 | +0.28% | ||
| Jan 16 | $ 0.998 | -0.05% | ||
| Jan 9 | $ 0.999 | -0.01% | ||
| Jan 2 | $ 0.999 | -0.12% | ||
| Dec 26 | $ 1 | +0.04% | ||
| Dec 19 | $ 1 | -0.12% | ||
| Dec 12 | $ 1 | -0.01% | ||
| Dec 5 | $ 1 | +0.06% | ||
| Nov 28 | $ 1 | -0.55% | ||
| Nov 21 | $ 1 | -1.80% | ||
| Nov 14 | $ 1 | +0.01% | ||
| Nov 7 | $ 1 | -0.39% | ||
| Oct 31 | $ 1 | +0.58% | ||
| Oct 24 | $ 0.999 | -0.11% | ||
| Oct 17 | $ 1 | -0.01% | ||
| Oct 10 | $ 1 | -0.01% | ||
| Oct 3 | $ 1 | -0.05% | ||
| Sep 26 | $ 1 | +0.03% | ||
| Sep 19 | $ 1 | -0.03% | ||
| Sep 12 | $ 1 | +0.31% | ||
| Sep 5 | $ 0.998 | -0.14% | ||
| Aug 29 | $ 0.999 | -0.49% | ||
| Aug 22 | $ 1 | +0.31% | ||
| Aug 15 | $ 1 | +0.01% | ||
| Aug 8 | $ 1 | +0.07% | ||
| Aug 1 | $ 1 | -0.02% | ||
| Jul 25 | $ 1 | -0.03% | ||
| Jul 18 | $ 1 | +0.01% | ||
| Jul 11 | $ 1 | +0.03% | ||