USDC Historical Data

USDC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 1
+0.03%
$ 733.21 million $ 383.1 million
Sep 28, 2020 $ 1
-4.16%
$ 733.08 million $ 374.7 million
Sep 27, 2020 $ 1.04
+4.31%
$ 764.7 million $ 549.13 million
Sep 26, 2020 $ 1
+0.17%
$ 733.36 million $ 389.91 million
Sep 25, 2020 $ 1
+0.04%
$ 732.08 million $ 475.49 million
Sep 24, 2020 $ 0.999
-0.21%
$ 731.95 million $ 522.82 million
Sep 23, 2020 $ 1
+0.18%
$ 733.37 million $ 628.51 million
Sep 22, 2020 $ 0.999
-0.05%
$ 731.98 million $ 429.08 million
Sep 21, 2020 $ 0.999
-4.28%
$ 731.97 million $ 583.24 million
Sep 20, 2020 $ 1.04
-0.13%
$ 764.57 million $ 633.88 million
Sep 19, 2020 $ 1.05
+0.30%
$ 765.43 million $ 749.92 million
Sep 18, 2020 $ 1.04
+0.07%
$ 762.53 million $ 717.14 million
Sep 17, 2020 $ 1.04
+0.20%
$ 762.01 million $ 798.23 million
Sep 16, 2020 $ 1.04
+0.03%
$ 760.92 million $ 738.47 million
Sep 15, 2020 $ 1.04
+0.27%
$ 760.77 million $ 603.84 million
Sep 14, 2020 $ 1.04
+0.81%
$ 758.67 million $ 655.12 million
Sep 13, 2020 $ 1.03
-0.97%
$ 752.51 million $ 579.33 million
Sep 12, 2020 $ 1.04
+0.59%
$ 759.96 million $ 538.09 million
Sep 11, 2020 $ 1.03
+0.19%
$ 755.31 million $ 587.54 million
Sep 10, 2020 $ 1.03
+0.54%
$ 753.54 million $ 624.1 million
Sep 9, 2020 $ 1.02
+0.41%
$ 749.59 million $ 592.62 million
Sep 8, 2020 $ 1.02
+1.44%
$ 746.5 million $ 601.71 million
Sep 7, 2020 $ 1
+0.27%
$ 735.33 million $ 639.95 million
Sep 6, 2020 $ 1
+0.24%
$ 733.38 million $ 618.58 million
Sep 5, 2020 $ 0.998
-1.08%
$ 730.95 million $ 734.28 million
Sep 4, 2020 $ 1.01
+0.89%
$ 738.99 million $ 774.96 million
Sep 3, 2020 $ 1
+0.10%
$ 732.73 million $ 755.41 million
Sep 2, 2020 $ 1
+0.10%
$ 732.12 million $ 547.51 million
Sep 1, 2020 $ 0.998
-0.12%
$ 731.27 million $ 491.3 million
Aug 31, 2020 $ 1
-5.46%
$ 732.37 million $ 361.15 million
Aug 30, 2020 $ 1.06
+0.78%
$ 774.41 million $ 548.04 million
Aug 29, 2020 $ 1.05
+0.17%
$ 768.9 million $ 505.83 million
Aug 28, 2020 $ 1.05
+1.50%
$ 767.47 million $ 535.15 million
Aug 27, 2020 $ 1.03
-0.10%
$ 755.86 million $ 547.05 million
Aug 26, 2020 $ 1.03
+0.61%
$ 756.8 million $ 545.98 million
Aug 25, 2020 $ 1.03
-1.81%
$ 752.39 million $ 576.9 million
Aug 24, 2020 $ 1.05
+0.39%
$ 766.58 million $ 531.87 million
Aug 23, 2020 $ 1.04
+0.20%
$ 763.72 million $ 510.66 million
Aug 22, 2020 $ 1.04
+0.36%
$ 761.86 million $ 566.27 million
Aug 21, 2020 $ 1.04
-4.00%
$ 759.35 million $ 653.19 million
Aug 20, 2020 $ 1.08
+1.46%
$ 791.03 million $ 578.87 million
Aug 19, 2020 $ 1.06
-1.73%
$ 779.27 million $ 671.21 million
Aug 18, 2020 $ 1.08
-0.61%
$ 792.98 million $ 678.33 million
Aug 17, 2020 $ 1.09
-0.32%
$ 797.87 million $ 715.74 million
Aug 16, 2020 $ 1.09
+0.36%
$ 800.4 million $ 605.08 million
Aug 15, 2020 $ 1.09
+1.29%
$ 797.58 million $ 616.47 million
Aug 14, 2020 $ 1.07
+0.66%
$ 787.26 million $ 645.49 million
Aug 13, 2020 $ 1.07
+0.09%
$ 782.29 million $ 711.1 million
Aug 12, 2020 $ 1.07
+1.25%
$ 781.42 million $ 633.16 million
Aug 11, 2020 $ 1.05
-2.01%
$ 771.8 million $ 702.94 million