Coinranking
USDC Historical Data
USDC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2019 | $ 1.02 | +1.08% | ||
| Dec 3, 2019 | $ 1.01 | +0.45% | ||
| Dec 2, 2019 | $ 1.01 | +0.36% | ||
| Dec 1, 2019 | $ 1 | -0.05% | ||
| Nov 30, 2019 | $ 1 | -0.51% | ||
| Nov 29, 2019 | $ 1.01 | +0.27% | ||
| Nov 28, 2019 | $ 1.01 | -0.12% | ||
| Nov 27, 2019 | $ 1.01 | +0.40% | ||
| Nov 26, 2019 | $ 1.01 | -0.77% | ||
| Nov 25, 2019 | $ 1.01 | +0.75% | ||
| Nov 24, 2019 | $ 1 | -0.55% | ||
| Nov 23, 2019 | $ 1.01 | -0.81% | ||
| Nov 22, 2019 | $ 1.01 | -0.35% | ||
| Nov 21, 2019 | $ 1.02 | +1.17% | ||
| Nov 20, 2019 | $ 1 | -0.64% | ||
| Nov 19, 2019 | $ 1.01 | -0.18% | ||
| Nov 18, 2019 | $ 1.01 | +1.03% | ||
| Nov 17, 2019 | $ 1 | +0.14% | ||
| Nov 16, 2019 | $ 1 | -0.13% | ||
| Nov 15, 2019 | $ 1 | -0.05% | ||
| Nov 14, 2019 | $ 1 | -0.07% | ||
| Nov 13, 2019 | $ 1.01 | -0.32% | ||
| Nov 12, 2019 | $ 1.01 | +0.56% | ||
| Nov 11, 2019 | $ 1 | -0.09% | ||
| Nov 10, 2019 | $ 1.01 | +0.08% | ||
| Nov 9, 2019 | $ 1 | -0.09% | ||
| Nov 8, 2019 | $ 1.01 | +0.07% | ||
| Nov 7, 2019 | $ 1.01 | +0.10% | ||
| Nov 6, 2019 | $ 1 | -0.25% | ||
| Nov 5, 2019 | $ 1 | +0.50% | ||
| Nov 4, 2019 | $ 1 | -0.09% | ||
| Nov 3, 2019 | $ 1 | -0.20% | ||
| Nov 2, 2019 | $ 1 | +0.36% | ||
| Nov 1, 2019 | $ 0.999 | +0.01% | ||
| Oct 31, 2019 | $ 0.999 | +0.32% | ||
| Oct 30, 2019 | $ 0.995 | +0.06% | ||
| Oct 29, 2019 | $ 0.995 | -0.24% | ||
| Oct 28, 2019 | $ 0.998 | -0.01% | ||
| Oct 27, 2019 | $ 0.998 | +0.15% | ||
| Oct 26, 2019 | $ 0.992 | -0.98% | ||
| Oct 25, 2019 | $ 1 | -1.03% | ||
| Oct 24, 2019 | $ 1.01 | +0.19% | ||
| Oct 23, 2019 | $ 1.01 | -0.47% | ||
| Oct 22, 2019 | $ 1.01 | +1.21% | ||
| Oct 21, 2019 | $ 1 | -0.16% | ||
| Oct 20, 2019 | $ 1 | -0.70% | ||
| Oct 19, 2019 | $ 1.01 | -0.06% | ||
| Oct 18, 2019 | $ 1.01 | +0.53% | ||
| Oct 17, 2019 | $ 1.01 | -0.74% | ||
| Oct 16, 2019 | $ 1.01 | +1.10% | ||