USDC Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1
+0.00%
$ 78.27 billion $ 16.71 billion
May 7, 6 AM $ 1
-0.01%
$ 78.29 billion $ 16.71 billion
May 7, 5 AM $ 1
-0.01%
$ 78.29 billion $ 16.69 billion
May 7, 4 AM $ 1
-0.02%
$ 78.3 billion $ 16.76 billion
May 7, 3 AM $ 1
+0.03%
$ 78.3 billion $ 16.8 billion
May 7, 2 AM $ 1
-0.01%
$ 78.28 billion $ 16.85 billion
May 7, 1 AM $ 1
-0.01%
$ 78.27 billion $ 16.79 billion
May 7, 12 AM $ 1
+0.02%
$ 78.28 billion $ 16.76 billion
May 6, 11 PM $ 1
-0.02%
$ 78.26 billion $ 16.73 billion
May 6, 10 PM $ 1
+0.01%
$ 78.28 billion $ 16.73 billion
May 6, 9 PM $ 1
+0.03%
$ 78.28 billion $ 16.99 billion
May 6, 8 PM $ 1
-0.02%
$ 78.25 billion $ 17.11 billion
May 6, 7 PM $ 1
-0.01%
$ 78.19 billion $ 17.1 billion
May 6, 6 PM $ 1
+0.01%
$ 78.2 billion $ 16.99 billion
May 6, 5 PM $ 1
-0.02%
$ 78.2 billion $ 16.97 billion
May 6, 4 PM $ 1
+0.01%
$ 78.3 billion $ 16.84 billion
May 6, 3 PM $ 1
-0.01%
$ 78.22 billion $ 16.87 billion
May 6, 2 PM $ 1
+0.01%
$ 78.2 billion $ 16.61 billion
May 6, 1 PM $ 1
+0.00%
$ 78.07 billion $ 16.33 billion
May 6, 12 PM $ 1
+0.01%
$ 78.09 billion $ 16.26 billion
May 6, 11 AM $ 1
-0.01%
$ 78.12 billion $ 15.99 billion
May 6, 10 AM $ 1
+0.02%
$ 78.13 billion $ 15.68 billion
May 6, 9 AM $ 1
+0.00%
$ 78.11 billion $ 15.52 billion
May 6, 8 AM $ 1
-0.01%
$ 78.13 billion $ 15.21 billion
May 6, 7 AM $ 1
+0.00%
$ 78.14 billion $ 15 billion
May 6, 6 AM $ 1
+0.00%
$ 78.11 billion $ 14.99 billion
May 6, 5 AM $ 1
-0.01%
$ 78.12 billion $ 14.93 billion
May 6, 4 AM $ 1
+0.01%
$ 78.12 billion $ 15.18 billion
May 6, 3 AM $ 1
+0.01%
$ 78.12 billion $ 15.14 billion
May 6, 2 AM $ 1
-0.01%
$ 78.13 billion $ 15.23 billion
May 6, 1 AM $ 1
+0.01%
$ 78.1 billion $ 15.23 billion
May 6, 12 AM $ 1
-0.01%
$ 78.09 billion $ 14.92 billion
May 5, 11 PM $ 1
+0.00%
$ 78.09 billion $ 14.67 billion
May 5, 10 PM $ 1
+0.00%
$ 78.09 billion $ 14.51 billion
May 5, 9 PM $ 1
+0.01%
$ 78.09 billion $ 14.05 billion
May 5, 8 PM $ 1
+0.01%
$ 78.07 billion $ 13.77 billion
May 5, 7 PM $ 1
+0.00%
$ 78.07 billion $ 13.54 billion
May 5, 6 PM $ 1
+0.00%
$ 78.04 billion $ 13.57 billion
May 5, 5 PM $ 1
+0.00%
$ 78.01 billion $ 13.69 billion
May 5, 4 PM $ 1
+0.00%
$ 78.01 billion $ 14.1 billion
May 5, 3 PM $ 1
+0.01%
$ 78.02 billion $ 14.66 billion
May 5, 2 PM $ 1
-0.03%
$ 78.02 billion $ 15.66 billion
May 5, 1 PM $ 1
+0.03%
$ 77.85 billion $ 15.83 billion
May 5, 12 PM $ 1
-0.03%
$ 77.81 billion $ 15.61 billion
May 5, 11 AM $ 1
+0.03%
$ 77.86 billion $ 15.61 billion
May 5, 10 AM $ 1
+0.00%
$ 77.82 billion $ 15.72 billion
May 5, 9 AM $ 1
+0.00%
$ 77.76 billion $ 16.76 billion
May 5, 8 AM $ 1
-0.01%
$ 77.79 billion $ 16.67 billion
May 5, 7 AM $ 1
+0.01%
$ 77.8 billion $ 16.64 billion
May 5, 6 AM $ 1
-0.02%
$ 77.78 billion $ 16.74 billion