USDC Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 1
+0.00%
$ 77.82 billion $ 16.86 billion
May 5, 4 AM $ 1
+0.01%
$ 77.83 billion $ 16.12 billion
May 5, 3 AM $ 1
+0.00%
$ 77.81 billion $ 16.47 billion
May 5, 2 AM $ 1
+0.00%
$ 77.8 billion $ 16.62 billion
May 5, 1 AM $ 1
+0.01%
$ 77.84 billion $ 17.38 billion
May 5, 12 AM $ 1
+0.00%
$ 77.85 billion $ 17.66 billion
May 4, 11 PM $ 1
-0.01%
$ 77.88 billion $ 17.96 billion
May 4, 10 PM $ 1
-0.01%
$ 77.88 billion $ 18.2 billion
May 4, 9 PM $ 1
+0.01%
$ 77.86 billion $ 18.66 billion
May 4, 8 PM $ 1
+0.01%
$ 77.87 billion $ 18.72 billion
May 4, 7 PM $ 1
+0.01%
$ 77.84 billion $ 18.68 billion
May 4, 6 PM $ 1
-0.04%
$ 77.84 billion $ 18.51 billion
May 4, 5 PM $ 1
+0.01%
$ 77.85 billion $ 18.14 billion
May 4, 4 PM $ 1
+0.02%
$ 77.85 billion $ 17.49 billion
May 4, 3 PM $ 1
-0.06%
$ 77.64 billion $ 16.54 billion
May 4, 2 PM $ 1
+0.05%
$ 77.57 billion $ 15.17 billion
May 4, 1 PM $ 1
-0.03%
$ 77.42 billion $ 14.09 billion
May 4, 12 PM $ 1
+0.03%
$ 77.45 billion $ 13.43 billion
May 4, 11 AM $ 1
+0.00%
$ 77.44 billion $ 13.15 billion
May 4, 10 AM $ 1
-0.02%
$ 77.35 billion $ 12.72 billion
May 4, 9 AM $ 1
+0.02%
$ 77.36 billion $ 11.2 billion
May 4, 8 AM $ 1
-0.01%
$ 77.33 billion $ 11 billion
May 4, 7 AM $ 1
-0.01%
$ 77.33 billion $ 10.76 billion
May 4, 6 AM $ 1
+0.03%
$ 77.34 billion $ 10.69 billion
May 4, 5 AM $ 1
+0.00%
$ 77.3 billion $ 10.46 billion
May 4, 4 AM $ 1
+0.02%
$ 77.3 billion $ 10.19 billion
May 4, 3 AM $ 1
-0.06%
$ 77.23 billion $ 9.62 billion
May 4, 2 AM $ 1
+0.14%
$ 77.29 billion $ 9.17 billion
May 4, 1 AM $ 0.999
-0.08%
$ 77.18 billion $ 8.36 billion
May 4, 12 AM $ 1
-0.04%
$ 77.24 billion $ 7.99 billion
May 3, 11 PM $ 1
+0.01%
$ 77.27 billion $ 7.81 billion
May 3, 10 PM $ 1
+0.01%
$ 77.26 billion $ 7.6 billion
May 3, 9 PM $ 1
+0.00%
$ 77.26 billion $ 7.25 billion
May 3, 8 PM $ 1
-0.01%
$ 77.26 billion $ 7.32 billion
May 3, 7 PM $ 1
+0.00%
$ 77.27 billion $ 7.18 billion
May 3, 6 PM $ 1
+0.00%
$ 77.27 billion $ 7.29 billion
May 3, 5 PM $ 1
+0.00%
$ 77.2 billion $ 7.35 billion
May 3, 4 PM $ 1
+0.00%
$ 77.2 billion $ 7.34 billion
May 3, 3 PM $ 1
+0.00%
$ 77.2 billion $ 7.47 billion
May 3, 2 PM $ 1
+0.00%
$ 77.21 billion $ 7.52 billion
May 3, 1 PM $ 1
+0.00%
$ 77.21 billion $ 7.62 billion
May 3, 12 PM $ 1
-0.01%
$ 77.21 billion $ 7.73 billion
May 3, 11 AM $ 1
+0.00%
$ 77.22 billion $ 7.81 billion
May 3, 10 AM $ 1
+0.01%
$ 77.22 billion $ 7.92 billion
May 3, 9 AM $ 1
+0.00%
$ 77.21 billion $ 8.09 billion
May 3, 8 AM $ 1
-0.02%
$ 77.22 billion $ 8.12 billion
May 3, 7 AM $ 1
-0.01%
$ 77.23 billion $ 8.3 billion
May 3, 6 AM $ 1
+0.01%
$ 77.24 billion $ 8.26 billion
May 3, 5 AM $ 1
+0.01%
$ 77.24 billion $ 8.09 billion
May 3, 4 AM $ 1
+0.00%
$ 77.23 billion $ 8.02 billion