Coinranking
USDC Historical Data
USDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 1 | -0.02% | ||
| Jul 12 | $ 1 | -0.05% | ||
| Jul 5 | $ 1 | +0.09% | ||
| Jun 28 | $ 1 | +0.00% | ||
| Jun 21 | $ 1 | -0.06% | ||
| Jun 14 | $ 1 | +0.03% | ||
| Jun 7 | $ 1 | -0.06% | ||
| May 31 | $ 1 | +0.10% | ||
| May 24 | $ 1 | +0.06% | ||
| May 17 | $ 0.998 | -0.20% | ||
| May 10 | $ 0.999 | -1.41% | ||
| May 3 | $ 1.01 | +0.45% | ||
| Apr 26 | $ 1.01 | +0.09% | ||
| Apr 19 | $ 1.01 | -0.28% | ||
| Apr 12 | $ 1.01 | +0.14% | ||
| Apr 5 | $ 1.01 | +0.74% | ||
| Mar 29 | $ 1 | +0.35% | ||
| Mar 22 | $ 1 | -0.28% | ||
| Mar 15 | $ 1 | +0.24% | ||
| Mar 8 | $ 0.999 | +0.03% | ||
| Mar 1 | $ 0.998 | -0.52% | ||
| Feb 22 | $ 1 | +0.07% | ||
| Feb 15 | $ 1 | +0.10% | ||
| Feb 8 | $ 1 | -0.17% | ||
| Feb 1 | $ 1 | +0.53% | ||
| Jan 25 | $ 0.998 | -0.76% | ||
| Jan 18 | $ 1 | +0.08% | ||
| Jan 11 | $ 0.999 | -0.10% | ||
| Jan 4 | $ 1 | +0.17% | ||
| Dec 28 | $ 0.999 | -0.18% | ||
| Dec 21 | $ 1 | +0.13% | ||
| Dec 14 | $ 0.998 | -0.19% | ||
| Dec 7 | $ 1.01 | +0.09% | ||
| Nov 30 | $ 1.01 | +0.50% | ||
| Nov 23 | $ 1 | +0.22% | ||
| Nov 16 | $ 0.998 | -0.19% | ||
| Nov 9 | $ 1 | +0.29% | ||
| Nov 2 | $ 0.996 | -0.35% | ||
| Oct 26 | $ 1 | +0.13% | ||
| Oct 19 | $ 0.999 | -0.19% | ||
| Oct 12 | $ 1 | +0.04% | ||
| Oct 5 | $ 1 | -0.03% | ||
| Sep 28 | $ 1 | -4.17% | ||
| Sep 21 | $ 1.04 | +0.00% | ||
| Sep 14 | $ 1.04 | +1.59% | ||
| Sep 7 | $ 1.03 | +2.62% | ||
| Aug 31 | $ 1 | -5.33% | ||
| Aug 24 | $ 1.06 | +1.41% | ||
| Aug 17 | $ 1.04 | -4.59% | ||
| Aug 10 | $ 1.09 | +0.48% | ||