USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 1
+0.00%
$ 77.23 billion $ 8.02 billion
May 3, 3 AM $ 1
+0.00%
$ 77.23 billion $ 8.07 billion
May 3, 2 AM $ 1
+0.01%
$ 77.23 billion $ 8.07 billion
May 3, 1 AM $ 1
+0.00%
$ 77.23 billion $ 7.94 billion
May 3, 12 AM $ 1
-0.01%
$ 77.23 billion $ 7.81 billion
May 2, 11 PM $ 1
+0.01%
$ 77.24 billion $ 7.62 billion
May 2, 10 PM $ 1
-0.01%
$ 77.23 billion $ 7.55 billion
May 2, 9 PM $ 1
+0.00%
$ 77.23 billion $ 7.44 billion
May 2, 8 PM $ 1
+0.00%
$ 77.24 billion $ 7.4 billion
May 2, 7 PM $ 1
+0.00%
$ 77.23 billion $ 7.82 billion
May 2, 6 PM $ 1
+0.00%
$ 77.23 billion $ 7.95 billion
May 2, 5 PM $ 1
+0.00%
$ 77.23 billion $ 8.22 billion
May 2, 4 PM $ 1
+0.00%
$ 77.24 billion $ 8.53 billion
May 2, 3 PM $ 1
-0.01%
$ 77.25 billion $ 8.9 billion
May 2, 2 PM $ 1
+0.01%
$ 77.25 billion $ 9.3 billion
May 2, 1 PM $ 1
+0.00%
$ 77.24 billion $ 9.95 billion
May 2, 12 PM $ 1
+0.01%
$ 77.24 billion $ 10.36 billion
May 2, 11 AM $ 1
+0.00%
$ 77.23 billion $ 10.73 billion
May 2, 10 AM $ 1
+0.00%
$ 77.23 billion $ 10.72 billion
May 2, 9 AM $ 1
+0.00%
$ 77.23 billion $ 10.64 billion
May 2, 8 AM $ 1
+0.00%
$ 77.25 billion $ 10.59 billion
May 2, 7 AM $ 1
+0.01%
$ 77.25 billion $ 10.57 billion
May 2, 6 AM $ 1
-0.01%
$ 77.24 billion $ 10.66 billion
May 2, 5 AM $ 1
+0.00%
$ 77.25 billion $ 10.7 billion
May 2, 4 AM $ 1
+0.00%
$ 77.25 billion $ 10.71 billion
May 2, 3 AM $ 1
-0.01%
$ 77.25 billion $ 10.88 billion
May 2, 2 AM $ 1
+0.00%
$ 77.26 billion $ 9.99 billion
May 2, 1 AM $ 1
+0.01%
$ 77.26 billion $ 10.02 billion
May 2, 12 AM $ 1
+0.01%
$ 77.25 billion $ 10.09 billion
May 1, 11 PM $ 1
-0.01%
$ 77.25 billion $ 10.16 billion
May 1, 10 PM $ 1
+0.01%
$ 77.27 billion $ 10.18 billion
May 1, 9 PM $ 1
-0.01%
$ 77.26 billion $ 10.13 billion
May 1, 8 PM $ 1
+0.00%
$ 77.26 billion $ 10.1 billion
May 1, 7 PM $ 1
+0.00%
$ 77.3 billion $ 9.91 billion
May 1, 6 PM $ 1
+0.00%
$ 77.33 billion $ 9.9 billion
May 1, 5 PM $ 1
-0.03%
$ 77.27 billion $ 9.75 billion
May 1, 4 PM $ 1
+0.03%
$ 77.27 billion $ 9.74 billion
May 1, 3 PM $ 1
-0.01%
$ 77.24 billion $ 9.67 billion
May 1, 2 PM $ 1
-0.01%
$ 77.18 billion $ 7.36 billion
May 1, 1 PM $ 1
-0.01%
$ 77.16 billion $ 7.29 billion
May 1, 12 PM $ 1
+0.01%
$ 77.21 billion $ 7.17 billion
May 1, 11 AM $ 1
+0.00%
$ 77.17 billion $ 7.07 billion
May 1, 10 AM $ 1
+0.00%
$ 77.2 billion $ 7.22 billion
May 1, 9 AM $ 1
+0.00%
$ 77.18 billion $ 7.34 billion
May 1, 8 AM $ 1
+0.00%
$ 77.19 billion $ 7.46 billion
May 1, 7 AM $ 1
+0.01%
$ 77.19 billion $ 7.49 billion
May 1, 6 AM $ 1
-0.01%
$ 77.17 billion $ 7.4 billion
May 1, 5 AM $ 1
+0.00%
$ 77.18 billion $ 7.43 billion
May 1, 4 AM $ 1
-0.01%
$ 77.2 billion $ 7.41 billion
May 1, 3 AM $ 1
+0.01%
$ 77.21 billion $ 7.31 billion