USDC Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.09
+4.25%
$ 1.25 billion $ 3.94 billion
Jul 27 $ 1.04
+2.19%
$ 1.15 billion $ 4.21 billion
Jul 20 $ 1.02
+2.41%
$ 1.19 billion $ 3.08 billion
Jul 13 $ 0.998
-1.30%
$ 1.12 billion $ 2.83 billion
Jul 6 $ 1.01
+1.30%
$ 1.12 billion $ 2.94 billion
Jun 29 $ 0.997
-0.10%
$ 1.04 billion $ 2.64 billion
Jun 22 $ 0.998
-0.72%
$ 980.55 million $ 2.8 billion
Jun 15 $ 1
-2.03%
$ 937.25 million $ 2.83 billion
Jun 8 $ 1.03
-3.15%
$ 761.48 million $ 2.81 billion
Jun 1 $ 1.06
+0.29%
$ 783.1 million $ 2.94 billion
May 25 $ 1.06
+3.54%
$ 771.79 million $ 2.71 billion
May 18 $ 1.02
+0.28%
$ 746.3 million $ 3.49 billion
May 11 $ 1.02
+0.53%
$ 739.74 million $ 3.54 billion
May 4 $ 1.01
-0.78%
$ 755.89 million $ 3.8 billion
Apr 27 $ 1.02
+1.85%
$ 747.67 million $ 3.67 billion
Apr 20 $ 1
+0.20%
$ 756.88 million $ 3.4 billion
Apr 13 $ 1
+0.26%
$ 730.44 million $ 5.64 billion
Apr 6 $ 0.999
-0.14%
$ 708.54 million $ 5.37 billion
Mar 30 $ 1
+2.42%
$ 704.27 million $ 5.67 billion
Mar 23 $ 0.977
-2.20%
$ 671.74 million $ 4.74 billion
Mar 16 $ 0.999
-0.28%
$ 669.33 million $ 5.06 billion
Mar 9 $ 1
-0.04%
$ 564.84 million $ 6.96 billion
Mar 2 $ 1
+0.13%
$ 466.53 million $ 6.76 billion
Feb 24 $ 1
+0.33%
$ 445.62 million $ 6.45 billion
Feb 17 $ 0.998
-0.07%
$ 425.67 million $ 5.72 billion
Feb 10 $ 0.999
+0.31%
$ 429.85 million $ 4.91 billion
Feb 3 $ 0.996
-0.23%
$ 420.46 million $ 2.96 billion
Jan 27 $ 0.998
+0.03%
$ 438.12 million $ 1.94 billion
Jan 20 $ 0.998
+0.16%
$ 447.88 million $ 1.56 billion
Jan 13 $ 0.996
-0.39%
$ 443.01 million $ 2.42 billion
Jan 6 $ 1
-0.54%
$ 450.06 million $ 2.07 billion
Dec 30 $ 1.01
+0.15%
$ 521.24 million $ 1.81 billion
Dec 23 $ 1
+0.03%
$ 523.65 million $ 1.66 billion
Dec 16 $ 1
-0.10%
$ 526.61 million $ 1.83 billion
Dec 9 $ 1
-0.26%
$ 479.16 million $ 1.04 billion
Dec 2 $ 1.01
+0.39%
$ 469.03 million $ 1.24 billion
Nov 25 $ 1
+0.08%
$ 459 million $ 1.31 billion
Nov 18 $ 1
+0.02%
$ 446.98 million $ 1.17 billion
Nov 11 $ 1
-0.23%
$ 444.86 million $ 921.01 million
Nov 4 $ 1.01
+0.55%
$ 457.29 million $ 1.08 billion
Oct 28 $ 1
+0.24%
$ 471.14 million $ 1.18 billion
Oct 21 $ 0.998
-0.60%
$ 482.11 million $ 1.35 billion
Oct 14 $ 1
-0.31%
$ 478.31 million $ 1.1 billion
Oct 7 $ 1.01
+0.21%
$ 473.03 million $ 1.27 billion
Sep 30 $ 1.01
+0.08%
$ 461.12 million $ 1.08 billion
Sep 23 $ 1.01
+0.51%
$ 431.18 million $ 1.08 billion
Sep 16 $ 1
+0.08%
$ 394.68 million $ 1.48 billion
Sep 9 $ 1
+0.43%
$ 427.34 million $ 1.56 billion
Sep 2 $ 0.996
-0.31%
$ 444.65 million $ 19.98 billion
Aug 26 $ 1
-0.01%
$ 454.37 million $ 37.24 billion