USDC Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 1
+0.01%
$ 77.21 billion $ 7.31 billion
May 1, 2 AM $ 1
-0.01%
$ 77.21 billion $ 7.15 billion
May 1, 1 AM $ 1
+0.01%
$ 77.22 billion $ 7.29 billion
May 1, 12 AM $ 1
+0.00%
$ 77.19 billion $ 7.27 billion
Apr 30, 11 PM $ 1
+0.00%
$ 77.19 billion $ 7.31 billion
Apr 30, 10 PM $ 1
+0.00%
$ 77.19 billion $ 7.27 billion
Apr 30, 9 PM $ 1
+0.00%
$ 77.24 billion $ 7.24 billion
Apr 30, 8 PM $ 1
+0.00%
$ 77.41 billion $ 7.2 billion
Apr 30, 7 PM $ 1
-0.01%
$ 77.39 billion $ 7.19 billion
Apr 30, 6 PM $ 1
+0.00%
$ 77.44 billion $ 7.06 billion
Apr 30, 5 PM $ 1
+0.00%
$ 77.41 billion $ 7.62 billion
Apr 30, 4 PM $ 1
+0.00%
$ 77.44 billion $ 7.68 billion
Apr 30, 3 PM $ 1
-0.01%
$ 77.43 billion $ 7.7 billion
Apr 30, 2 PM $ 1
+0.00%
$ 77.32 billion $ 7.98 billion
Apr 30, 1 PM $ 1
+0.01%
$ 77.24 billion $ 7.93 billion
Apr 30, 12 PM $ 1
+0.01%
$ 77.25 billion $ 7.92 billion
Apr 30, 11 AM $ 1
+0.00%
$ 77.19 billion $ 7.97 billion
Apr 30, 10 AM $ 1
-0.01%
$ 77.22 billion $ 8.1 billion
Apr 30, 9 AM $ 1
-0.01%
$ 77.21 billion $ 8.28 billion
Apr 30, 8 AM $ 1
+0.02%
$ 77.22 billion $ 8.46 billion
Apr 30, 7 AM $ 1
-0.01%
$ 77.21 billion $ 8.48 billion
Apr 30, 6 AM $ 1
-0.01%
$ 77.26 billion $ 8.62 billion
Apr 30, 5 AM $ 1
+0.00%
$ 77.27 billion $ 8.71 billion
Apr 30, 4 AM $ 1
+0.00%
$ 77.32 billion $ 8.83 billion
Apr 30, 3 AM $ 1
+0.00%
$ 77.3 billion $ 9.05 billion
Apr 30, 2 AM $ 1
-0.01%
$ 77.31 billion $ 9.25 billion
Apr 30, 1 AM $ 1
+0.02%
$ 77.32 billion $ 9.17 billion
Apr 30, 12 AM $ 1
-0.01%
$ 77.28 billion $ 9.19 billion
Apr 29, 11 PM $ 1
+0.01%
$ 77.31 billion $ 9.11 billion
Apr 29, 10 PM $ 1
-0.01%
$ 77.3 billion $ 9.23 billion
Apr 29, 9 PM $ 1
-0.01%
$ 77.31 billion $ 9.25 billion
Apr 29, 8 PM $ 1
+0.03%
$ 77.32 billion $ 9.29 billion
Apr 29, 7 PM $ 1
+0.02%
$ 77.29 billion $ 9.44 billion
Apr 29, 6 PM $ 1
+0.02%
$ 77.28 billion $ 9.52 billion
Apr 29, 5 PM $ 1
-0.04%
$ 77.24 billion $ 8.97 billion
Apr 29, 4 PM $ 1
+0.02%
$ 77.35 billion $ 9.04 billion
Apr 29, 3 PM $ 1
-0.03%
$ 77.42 billion $ 9 billion
Apr 29, 2 PM $ 1
+0.00%
$ 77.46 billion $ 8.78 billion
Apr 29, 1 PM $ 1
+0.01%
$ 77.5 billion $ 8.77 billion
Apr 29, 12 PM $ 1
+0.00%
$ 77.52 billion $ 8.93 billion
Apr 29, 11 AM $ 1
+0.00%
$ 77.57 billion $ 8.78 billion
Apr 29, 10 AM $ 1
+0.01%
$ 77.56 billion $ 8.75 billion
Apr 29, 9 AM $ 1
-0.01%
$ 77.57 billion $ 8.74 billion
Apr 29, 8 AM $ 1
+0.00%
$ 77.55 billion $ 8.58 billion
Apr 29, 7 AM $ 1
+0.00%
$ 77.5 billion $ 8.64 billion
Apr 29, 6 AM $ 1
-0.01%
$ 77.49 billion $ 8.6 billion
Apr 29, 5 AM $ 1
+0.00%
$ 77.49 billion $ 8.58 billion
Apr 29, 4 AM $ 1
+0.01%
$ 77.51 billion $ 8.57 billion
Apr 29, 3 AM $ 1
+0.01%
$ 77.5 billion $ 8.45 billion
Apr 29, 2 AM $ 1
-0.02%
$ 77.48 billion $ 8.27 billion