USDC Historical Data

USDC Page 9
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 1
-0.02%
$ 77.48 billion $ 8.27 billion
Apr 29, 1 AM $ 1
+0.00%
$ 77.5 billion $ 8.32 billion
Apr 29, 12 AM $ 1
+0.01%
$ 77.5 billion $ 8.33 billion
Apr 28, 11 PM $ 1
-0.01%
$ 77.49 billion $ 8.38 billion
Apr 28, 10 PM $ 1
+0.01%
$ 77.5 billion $ 8.4 billion
Apr 28, 9 PM $ 1
+0.01%
$ 77.49 billion $ 8.41 billion
Apr 28, 8 PM $ 1
+0.00%
$ 77.53 billion $ 8.46 billion
Apr 28, 7 PM $ 1
+0.00%
$ 77.53 billion $ 8.3 billion
Apr 28, 6 PM $ 1
+0.00%
$ 77.52 billion $ 8.67 billion
Apr 28, 5 PM $ 1
+0.00%
$ 77.53 billion $ 8.81 billion
Apr 28, 4 PM $ 1
+0.00%
$ 77.56 billion $ 8.89 billion
Apr 28, 3 PM $ 1
+0.02%
$ 77.57 billion $ 8.98 billion
Apr 28, 2 PM $ 1
+0.00%
$ 77.63 billion $ 9.32 billion
Apr 28, 1 PM $ 1
-0.01%
$ 77.62 billion $ 9.35 billion
Apr 28, 12 PM $ 1
+0.00%
$ 77.63 billion $ 9.14 billion
Apr 28, 11 AM $ 1
-0.01%
$ 77.64 billion $ 9.15 billion
Apr 28, 10 AM $ 1
+0.00%
$ 77.62 billion $ 9.02 billion
Apr 28, 9 AM $ 1
+0.01%
$ 77.63 billion $ 8.84 billion
Apr 28, 8 AM $ 1
+0.00%
$ 77.59 billion $ 8.76 billion
Apr 28, 7 AM $ 1
-0.01%
$ 77.57 billion $ 8.89 billion
Apr 28, 6 AM $ 1
+0.00%
$ 77.61 billion $ 8.85 billion
Apr 28, 5 AM $ 1
+0.01%
$ 77.63 billion $ 8.9 billion
Apr 28, 4 AM $ 1
+0.00%
$ 77.63 billion $ 9.29 billion
Apr 28, 3 AM $ 1
-0.01%
$ 77.63 billion $ 9.29 billion
Apr 28, 2 AM $ 1
+0.00%
$ 77.65 billion $ 9.34 billion
Apr 28, 1 AM $ 1
+0.00%
$ 77.66 billion $ 9.28 billion
Apr 28, 12 AM $ 1
-0.01%
$ 77.62 billion $ 9.49 billion
Apr 27, 11 PM $ 1
+0.00%
$ 77.63 billion $ 9.74 billion
Apr 27, 10 PM $ 1
-0.02%
$ 77.62 billion $ 9.83 billion
Apr 27, 9 PM $ 1
+0.01%
$ 77.63 billion $ 10.04 billion
Apr 27, 8 PM $ 1
+0.01%
$ 77.63 billion $ 10.05 billion
Apr 27, 7 PM $ 1
-0.01%
$ 77.63 billion $ 9.98 billion
Apr 27, 6 PM $ 1
+0.00%
$ 77.63 billion $ 9.85 billion
Apr 27, 5 PM $ 1
+0.00%
$ 77.71 billion $ 9.77 billion
Apr 27, 4 PM $ 1
+0.00%
$ 77.67 billion $ 9.46 billion
Apr 27, 3 PM $ 1
-0.02%
$ 77.72 billion $ 9.23 billion
Apr 27, 2 PM $ 1
+0.04%
$ 77.72 billion $ 8.6 billion
Apr 27, 1 PM $ 1
-0.02%
$ 77.74 billion $ 8.27 billion
Apr 27, 12 PM $ 1
+0.01%
$ 77.7 billion $ 8.05 billion
Apr 27, 11 AM $ 1
-0.01%
$ 77.74 billion $ 7.92 billion
Apr 27, 10 AM $ 1
-0.01%
$ 77.74 billion $ 7.79 billion
Apr 27, 9 AM $ 1
+0.03%
$ 77.75 billion $ 7.63 billion
Apr 27, 8 AM $ 1
-0.03%
$ 77.73 billion $ 7.61 billion
Apr 27, 7 AM $ 1
+0.02%
$ 77.77 billion $ 7.3 billion
Apr 27, 6 AM $ 1
-0.01%
$ 77.75 billion $ 7.16 billion
Apr 27, 5 AM $ 1
+0.00%
$ 77.79 billion $ 6.94 billion
Apr 27, 4 AM $ 1
+0.00%
$ 77.78 billion $ 6.48 billion
Apr 27, 3 AM $ 1
+0.01%
$ 77.76 billion $ 6.4 billion
Apr 27, 2 AM $ 1
+0.03%
$ 77.76 billion $ 6.28 billion
Apr 27, 1 AM $ 1
+0.09%
$ 77.76 billion $ 6.17 billion