Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 14.93
-2.74%
$ 6.87 billion $ 266.08 million
Mar 6, 2024 $ 15.35
+9.30%
$ 7.06 billion $ 420.93 million
Mar 5, 2024 $ 14.04
+5.09%
$ 6.46 billion $ 774.2 million
Mar 4, 2024 $ 13.36
+1.38%
$ 6.14 billion $ 268.51 million
Mar 3, 2024 $ 13.18
-0.81%
$ 6.06 billion $ 232.38 million
Mar 2, 2024 $ 13.29
+2.44%
$ 6.11 billion $ 191.57 million
Mar 1, 2024 $ 12.97
+2.97%
$ 5.96 billion $ 154.98 million
Feb 29, 2024 $ 12.6
-0.27%
$ 5.79 billion $ 263.75 million
Feb 28, 2024 $ 12.63
-3.03%
$ 5.8 billion $ 273.46 million
Feb 27, 2024 $ 13.03
+0.73%
$ 5.99 billion $ 141.38 million
Feb 26, 2024 $ 12.93
+3.65%
$ 5.94 billion $ 152.75 million
Feb 25, 2024 $ 12.48
-0.32%
$ 5.73 billion $ 92.33 million
Feb 24, 2024 $ 12.52
+1.26%
$ 5.75 billion $ 112.94 million
Feb 23, 2024 $ 12.36
-2.96%
$ 5.68 billion $ 113.09 million
Feb 22, 2024 $ 12.74
-3.44%
$ 5.85 billion $ 126.13 million
Feb 21, 2024 $ 13.19
-3.97%
$ 6.06 billion $ 165.6 million
Feb 20, 2024 $ 13.74
-5.85%
$ 6.31 billion $ 214.26 million
Feb 19, 2024 $ 14.59
+6.83%
$ 6.69 billion $ 287.1 million
Feb 18, 2024 $ 13.66
+3.63%
$ 6.27 billion $ 147.12 million
Feb 17, 2024 $ 13.18
+0.46%
$ 6.05 billion $ 110.33 million
Feb 16, 2024 $ 13.12
-2.82%
$ 6.02 billion $ 146.78 million
Feb 15, 2024 $ 13.5
-0.58%
$ 6.19 billion $ 197.53 million
Feb 14, 2024 $ 13.58
+5.08%
$ 6.22 billion $ 209.93 million
Feb 13, 2024 $ 12.92
-2.60%
$ 5.92 billion $ 155.37 million
Feb 12, 2024 $ 13.27
+2.26%
$ 6.07 billion $ 138.23 million
Feb 11, 2024 $ 12.97
-1.25%
$ 5.94 billion $ 104.55 million
Feb 10, 2024 $ 13.14
+2.38%
$ 6.01 billion $ 135.07 million
Feb 9, 2024 $ 12.83
+5.25%
$ 5.87 billion $ 126.28 million
Feb 8, 2024 $ 12.19
-0.96%
$ 5.58 billion $ 107.36 million
Feb 7, 2024 $ 12.31
+1.42%
$ 5.64 billion $ 103.33 million
Feb 6, 2024 $ 12.14
-0.89%
$ 5.56 billion $ 129.8 million
Feb 5, 2024 $ 12.25
-3.87%
$ 5.6 billion $ 163.75 million
Feb 4, 2024 $ 12.74
-0.01%
$ 5.83 billion $ 139.47 million
Feb 3, 2024 $ 12.74
+0.06%
$ 5.83 billion $ 197.94 million
Feb 2, 2024 $ 12.73
+9.16%
$ 5.83 billion $ 188.79 million
Feb 1, 2024 $ 11.66
+1.65%
$ 5.34 billion $ 103.02 million
Jan 31, 2024 $ 11.47
-2.23%
$ 5.25 billion $ 111.6 million
Jan 30, 2024 $ 11.73
-6.52%
$ 5.37 billion $ 144.84 million
Jan 29, 2024 $ 12.55
+1.77%
$ 5.74 billion $ 112.35 million
Jan 28, 2024 $ 12.33
-3.10%
$ 5.63 billion $ 118.24 million
Jan 27, 2024 $ 12.73
+4.86%
$ 5.81 billion $ 130.66 million
Jan 26, 2024 $ 12.14
+8.92%
$ 5.54 billion $ 170.1 million
Jan 25, 2024 $ 11.15
-3.40%
$ 5.09 billion $ 177.62 million
Jan 24, 2024 $ 11.54
+10.08%
$ 5.26 billion $ 206.05 million
Jan 23, 2024 $ 10.48
+0.13%
$ 4.78 billion $ 163.25 million
Jan 22, 2024 $ 10.47
-5.57%
$ 4.77 billion $ 138.91 million
Jan 21, 2024 $ 11.09
-3.09%
$ 5.05 billion $ 72.46 million
Jan 20, 2024 $ 11.44
+2.03%
$ 5.21 billion $ 117.25 million
Jan 19, 2024 $ 11.21
-2.33%
$ 5.11 billion $ 184.6 million
Jan 18, 2024 $ 11.48
-5.65%
$ 5.23 billion $ 159.13 million