Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 12.17
-4.11%
$ 5.54 billion $ 111.39 million
Jan 16, 2024 $ 12.69
-1.58%
$ 5.78 billion $ 154.35 million
Jan 15, 2024 $ 12.89
+2.20%
$ 5.87 billion $ 176.54 million
Jan 14, 2024 $ 12.62
-2.42%
$ 5.75 billion $ 239.68 million
Jan 13, 2024 $ 12.93
+5.60%
$ 5.88 billion $ 198.64 million
Jan 12, 2024 $ 12.24
-6.50%
$ 5.57 billion $ 227.24 million
Jan 11, 2024 $ 13.09
-5.79%
$ 5.96 billion $ 291.81 million
Jan 10, 2024 $ 13.89
+9.07%
$ 6.32 billion $ 304.17 million
Jan 9, 2024 $ 12.74
-7.11%
$ 5.8 billion $ 315 million
Jan 8, 2024 $ 13.71
+21.67%
$ 6.24 billion $ 446.5 million
Jan 7, 2024 $ 11.27
-6.20%
$ 5.13 billion $ 167.23 million
Jan 6, 2024 $ 12.01
-9.68%
$ 5.46 billion $ 182.16 million
Jan 5, 2024 $ 13.3
-4.01%
$ 6.05 billion $ 300.87 million
Jan 4, 2024 $ 13.86
-3.73%
$ 6.3 billion $ 332.48 million
Jan 3, 2024 $ 14.39
+3.10%
$ 6.54 billion $ 786.35 million
Jan 2, 2024 $ 13.96
+7.87%
$ 6.34 billion $ 474.92 million
Jan 1, 2024 $ 12.94
-2.81%
$ 5.88 billion $ 314.77 million
Dec 31, 2023 $ 13.31
+8.68%
$ 6.05 billion $ 877.65 million
Dec 30, 2023 $ 12.25
+30.62%
$ 5.56 billion $ 452.38 million
Dec 29, 2023 $ 9.38
-4.07%
$ 4.26 billion $ 147.31 million
Dec 28, 2023 $ 9.77
+6.02%
$ 4.44 billion $ 322.3 million
Dec 27, 2023 $ 9.22
-0.22%
$ 4.18 billion $ 112.58 million
Dec 26, 2023 $ 9.24
-3.27%
$ 4.19 billion $ 159.07 million
Dec 25, 2023 $ 9.55
-2.10%
$ 4.33 billion $ 160.44 million
Dec 24, 2023 $ 9.75
+2.49%
$ 4.42 billion $ 240.1 million
Dec 23, 2023 $ 9.51
+1.84%
$ 4.31 billion $ 130.8 million
Dec 22, 2023 $ 9.34
+1.93%
$ 4.23 billion $ 285.5 million
Dec 21, 2023 $ 9.16
+3.61%
$ 4.15 billion $ 224.26 million
Dec 20, 2023 $ 8.84
-5.02%
$ 4.01 billion $ 221.95 million
Dec 19, 2023 $ 9.31
-4.88%
$ 4.22 billion $ 263.3 million
Dec 18, 2023 $ 9.79
-6.57%
$ 4.42 billion $ 403.82 million
Dec 17, 2023 $ 10.47
+4.75%
$ 4.73 billion $ 593.86 million
Dec 16, 2023 $ 10
+39.10%
$ 4.51 billion $ 859.76 million
Dec 15, 2023 $ 7.19
+13.22%
$ 3.24 billion $ 191.43 million
Dec 14, 2023 $ 6.35
+0.95%
$ 2.86 billion $ 153.11 million
Dec 13, 2023 $ 6.29
+13.80%
$ 2.83 billion $ 166 million
Dec 12, 2023 $ 5.53
+4.70%
$ 2.49 billion $ 101.5 million
Dec 11, 2023 $ 5.28
-4.82%
$ 2.38 billion $ 124.81 million
Dec 10, 2023 $ 5.54
-0.16%
$ 2.49 billion $ 69.64 million
Dec 9, 2023 $ 5.55
+6.80%
$ 2.5 billion $ 109.75 million
Dec 8, 2023 $ 5.2
+2.60%
$ 2.34 billion $ 62.64 million
Dec 7, 2023 $ 5.07
+3.94%
$ 2.28 billion $ 65.36 million
Dec 6, 2023 $ 4.87
-4.08%
$ 2.19 billion $ 91.72 million
Dec 5, 2023 $ 5.08
-0.85%
$ 2.29 billion $ 76.67 million
Dec 4, 2023 $ 5.12
+8.95%
$ 2.31 billion $ 178.24 million
Dec 3, 2023 $ 4.7
-2.63%
$ 2.12 billion $ 49.9 million
Dec 2, 2023 $ 4.83
+3.02%
$ 2.17 billion $ 44.13 million
Dec 1, 2023 $ 4.69
+2.93%
$ 2.11 billion $ 65.31 million
Nov 30, 2023 $ 4.56
+0.95%
$ 2.05 billion $ 39.73 million
Nov 29, 2023 $ 4.51
-1.51%
$ 2.03 billion $ 48.46 million