Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 4.22
+2.99%
$ 1.85 billion $ 22.49 million
Jun 30, 2023 $ 4.1
+1.25%
$ 1.79 billion $ 32.82 million
Jun 29, 2023 $ 4.05
-0.09%
$ 1.77 billion $ 26.69 million
Jun 28, 2023 $ 4.05
-6.57%
$ 1.77 billion $ 23.98 million
Jun 27, 2023 $ 4.33
+1.82%
$ 1.9 billion $ 19.91 million
Jun 26, 2023 $ 4.26
-1.65%
$ 1.86 billion $ 25 million
Jun 25, 2023 $ 4.33
+1.55%
$ 1.89 billion $ 29.54 million
Jun 24, 2023 $ 4.26
-1.61%
$ 1.86 billion $ 24.1 million
Jun 23, 2023 $ 4.33
+4.62%
$ 1.89 billion $ 31.9 million
Jun 22, 2023 $ 4.14
-1.51%
$ 1.81 billion $ 42.79 million
Jun 21, 2023 $ 4.2
+0.73%
$ 1.84 billion $ 50.15 million
Jun 20, 2023 $ 4.17
+5.79%
$ 1.83 billion $ 33.98 million
Jun 19, 2023 $ 3.94
-0.35%
$ 1.73 billion $ 18.51 million
Jun 18, 2023 $ 3.96
-0.54%
$ 1.73 billion $ 13.9 million
Jun 17, 2023 $ 3.98
-0.30%
$ 1.74 billion $ 20 million
Jun 16, 2023 $ 3.99
+0.86%
$ 1.75 billion $ 19.53 million
Jun 15, 2023 $ 3.96
+4.53%
$ 1.73 billion $ 51.25 million
Jun 14, 2023 $ 3.79
-4.43%
$ 1.66 billion $ 32.19 million
Jun 13, 2023 $ 3.96
+6.32%
$ 1.73 billion $ 56.62 million
Jun 12, 2023 $ 3.73
+1.82%
$ 1.63 billion $ 28.84 million
Jun 11, 2023 $ 3.66
-1.02%
$ 1.6 billion $ 20.14 million
Jun 10, 2023 $ 3.7
-13.40%
$ 1.61 billion $ 129.07 million
Jun 9, 2023 $ 4.27
+2.17%
$ 1.86 billion $ 39.39 million
Jun 8, 2023 $ 4.18
-0.34%
$ 1.82 billion $ 19.79 million
Jun 7, 2023 $ 4.19
-5.14%
$ 1.83 billion $ 32.47 million
Jun 6, 2023 $ 4.42
+1.72%
$ 1.93 billion $ 29.88 million
Jun 5, 2023 $ 4.35
-9.52%
$ 1.9 billion $ 71.86 million
Jun 4, 2023 $ 4.8
-0.17%
$ 2.1 billion $ 12.99 million
Jun 3, 2023 $ 4.81
+0.00%
$ 2.1 billion $ 13.66 million
Jun 2, 2023 $ 4.81
+2.97%
$ 2.1 billion $ 34.21 million
Jun 1, 2023 $ 4.67
-0.09%
$ 2.04 billion $ 26.22 million
May 31, 2023 $ 4.68
-3.27%
$ 2.04 billion $ 41.62 million
May 30, 2023 $ 4.84
-0.88%
$ 2.11 billion $ 32.93 million
May 29, 2023 $ 4.88
-2.87%
$ 2.13 billion $ 32.7 million
May 28, 2023 $ 5.02
+0.60%
$ 2.19 billion $ 48.66 million
May 27, 2023 $ 5
+2.98%
$ 2.18 billion $ 25.69 million
May 26, 2023 $ 4.85
+0.35%
$ 2.12 billion $ 24.74 million
May 25, 2023 $ 4.83
-0.35%
$ 2.11 billion $ 23.45 million
May 24, 2023 $ 4.85
-3.93%
$ 2.12 billion $ 43.08 million
May 23, 2023 $ 5.05
-0.70%
$ 2.2 billion $ 20.23 million
May 22, 2023 $ 5.09
-0.29%
$ 2.22 billion $ 35.13 million
May 21, 2023 $ 5.1
-3.71%
$ 2.23 billion $ 25.95 million
May 20, 2023 $ 5.3
-0.53%
$ 2.31 billion $ 14.84 million
May 19, 2023 $ 5.32
+0.90%
$ 2.32 billion $ 20.88 million
May 18, 2023 $ 5.28
-1.88%
$ 2.3 billion $ 31.52 million
May 17, 2023 $ 5.38
+2.70%
$ 2.35 billion $ 23.03 million
May 16, 2023 $ 5.23
-0.67%
$ 2.28 billion $ 35.71 million
May 15, 2023 $ 5.27
-1.58%
$ 2.3 billion $ 39.41 million
May 14, 2023 $ 5.35
+0.78%
$ 2.33 billion $ 29.42 million
May 13, 2023 $ 5.3
+1.06%
$ 2.31 billion $ 22.97 million