Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 5.25
+4.39%
$ 2.29 billion $ 55.32 million
May 11, 2023 $ 5.03
-5.15%
$ 2.19 billion $ 49.36 million
May 10, 2023 $ 5.3
+0.29%
$ 2.31 billion $ 68.54 million
May 9, 2023 $ 5.29
-0.94%
$ 2.31 billion $ 52.35 million
May 8, 2023 $ 5.34
-4.53%
$ 2.33 billion $ 63.56 million
May 7, 2023 $ 5.59
-0.39%
$ 2.44 billion $ 28.86 million
May 6, 2023 $ 5.62
-5.60%
$ 2.45 billion $ 59.58 million
May 5, 2023 $ 5.95
+0.39%
$ 2.59 billion $ 68.26 million
May 4, 2023 $ 5.92
-0.74%
$ 2.58 billion $ 58.38 million
May 3, 2023 $ 5.97
+3.63%
$ 2.6 billion $ 116.03 million
May 2, 2023 $ 5.76
-0.34%
$ 2.51 billion $ 70.79 million
May 1, 2023 $ 5.78
-10.42%
$ 2.52 billion $ 159.92 million
Apr 30, 2023 $ 6.45
-1.81%
$ 2.81 billion $ 85.93 million
Apr 29, 2023 $ 6.57
+7.85%
$ 2.86 billion $ 212.96 million
Apr 28, 2023 $ 6.09
+5.88%
$ 2.65 billion $ 220.86 million
Apr 27, 2023 $ 5.75
+8.16%
$ 2.51 billion $ 81.52 million
Apr 26, 2023 $ 5.31
-3.34%
$ 2.31 billion $ 75.36 million
Apr 25, 2023 $ 5.49
+1.98%
$ 2.39 billion $ 55.6 million
Apr 24, 2023 $ 5.39
-1.97%
$ 2.35 billion $ 39.62 million
Apr 23, 2023 $ 5.5
-2.39%
$ 2.39 billion $ 42.42 million
Apr 22, 2023 $ 5.63
+1.59%
$ 2.44 billion $ 43.07 million
Apr 21, 2023 $ 5.54
-6.26%
$ 2.41 billion $ 155.69 million
Apr 20, 2023 $ 5.91
-4.76%
$ 2.57 billion $ 120.23 million
Apr 19, 2023 $ 6.21
-8.96%
$ 2.7 billion $ 218.49 million
Apr 18, 2023 $ 6.82
+8.27%
$ 2.96 billion $ 199.79 million
Apr 17, 2023 $ 6.3
+2.96%
$ 1.91 billion $ 87.9 million
Apr 16, 2023 $ 6.12
+3.49%
$ 1.85 billion $ 144.73 million
Apr 15, 2023 $ 5.91
+7.26%
$ 1.79 billion $ 71.52 million
Apr 14, 2023 $ 5.51
+0.59%
$ 1.67 billion $ 70.21 million
Apr 13, 2023 $ 5.48
+1.31%
$ 1.66 billion $ 69.73 million
Apr 12, 2023 $ 5.41
+1.21%
$ 1.63 billion $ 99.13 million
Apr 11, 2023 $ 5.34
+2.81%
$ 1.61 billion $ 42.64 million
Apr 10, 2023 $ 5.19
+2.64%
$ 1.57 billion $ 44.36 million
Apr 9, 2023 $ 5.06
+2.68%
$ 1.51 billion $ 28.93 million
Apr 8, 2023 $ 4.93
-1.57%
$ 1.47 billion $ 22.98 million
Apr 7, 2023 $ 5.01
+2.23%
$ 1.49 billion $ 36.71 million
Apr 6, 2023 $ 4.9
-2.50%
$ 1.46 billion $ 33.93 million
Apr 5, 2023 $ 5.02
+0.40%
$ 1.5 billion $ 52.11 million
Apr 4, 2023 $ 5
+1.34%
$ 1.49 billion $ 42.03 million
Apr 3, 2023 $ 4.94
-2.70%
$ 1.47 billion $ 63.94 million
Apr 2, 2023 $ 5.07
-3.37%
$ 1.51 billion $ 52.7 million
Apr 1, 2023 $ 5.25
+0.92%
$ 1.57 billion $ 61.25 million
Mar 31, 2023 $ 5.2
+3.60%
$ 1.55 billion $ 40.34 million
Mar 30, 2023 $ 5.02
-2.52%
$ 1.5 billion $ 46.95 million
Mar 29, 2023 $ 5.15
+6.49%
$ 1.54 billion $ 52.72 million
Mar 28, 2023 $ 4.84
+1.63%
$ 1.44 billion $ 25.6 million
Mar 27, 2023 $ 4.76
-4.71%
$ 1.42 billion $ 37.16 million
Mar 26, 2023 $ 5
+1.86%
$ 1.49 billion $ 30 million
Mar 25, 2023 $ 4.91
-1.03%
$ 1.46 billion $ 31.58 million
Mar 24, 2023 $ 4.96
-4.86%
$ 1.48 billion $ 41.83 million