Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 6.05
+3.10%
$ 1.72 billion $ 85.01 million
Jan 31, 2023 $ 5.87
+1.67%
$ 1.67 billion $ 46.64 million
Jan 30, 2023 $ 5.77
-7.65%
$ 1.64 billion $ 49.4 million
Jan 29, 2023 $ 6.25
+2.64%
$ 1.78 billion $ 60.26 million
Jan 28, 2023 $ 6.09
+0.39%
$ 1.73 billion $ 44.07 million
Jan 27, 2023 $ 6.07
+3.84%
$ 1.73 billion $ 63.77 million
Jan 26, 2023 $ 5.84
+1.34%
$ 1.66 billion $ 61.48 million
Jan 25, 2023 $ 5.78
+4.42%
$ 1.64 billion $ 50.64 million
Jan 24, 2023 $ 5.53
-4.84%
$ 1.57 billion $ 59.7 million
Jan 23, 2023 $ 5.81
+5.02%
$ 1.65 billion $ 80.85 million
Jan 22, 2023 $ 5.53
+1.62%
$ 1.57 billion $ 75.45 million
Jan 21, 2023 $ 5.45
-1.01%
$ 1.55 billion $ 72.67 million
Jan 20, 2023 $ 5.5
+6.99%
$ 1.57 billion $ 56.83 million
Jan 19, 2023 $ 5.14
+3.61%
$ 1.46 billion $ 45.55 million
Jan 18, 2023 $ 4.96
-2.85%
$ 1.41 billion $ 116.51 million
Jan 17, 2023 $ 5.11
+1.61%
$ 1.45 billion $ 57.54 million
Jan 16, 2023 $ 5.03
-2.23%
$ 1.43 billion $ 67.5 million
Jan 15, 2023 $ 5.14
+1.66%
$ 1.46 billion $ 92.48 million
Jan 14, 2023 $ 5.06
+10.03%
$ 1.44 billion $ 121.9 million
Jan 13, 2023 $ 4.6
+1.94%
$ 1.31 billion $ 49.71 million
Jan 12, 2023 $ 4.51
+4.44%
$ 1.28 billion $ 44.58 million
Jan 11, 2023 $ 4.32
-0.11%
$ 1.22 billion $ 40.47 million
Jan 10, 2023 $ 4.32
+1.80%
$ 1.22 billion $ 38.55 million
Jan 9, 2023 $ 4.25
+3.49%
$ 1.19 billion $ 47.69 million
Jan 8, 2023 $ 4.1
+2.04%
$ 1.15 billion $ 24.92 million
Jan 7, 2023 $ 4.02
+2.93%
$ 1.12 billion $ 31.54 million
Jan 6, 2023 $ 3.91
+2.35%
$ 1.09 billion $ 29 million
Jan 5, 2023 $ 3.82
-3.28%
$ 1.07 billion $ 31.49 million
Jan 4, 2023 $ 3.95
+0.85%
$ 1.1 billion $ 45.38 million
Jan 3, 2023 $ 3.91
-2.53%
$ 1.09 billion $ 58.91 million
Jan 2, 2023 $ 4.01
-0.10%
$ 1.12 billion $ 55.86 million
Jan 1, 2023 $ 4.02
+2.24%
$ 1.12 billion $ 30.68 million
Dec 31, 2022 $ 3.93
-4.62%
$ 1.1 billion $ 23.56 million
Dec 30, 2022 $ 4.12
+2.56%
$ 1.15 billion $ 39.68 million
Dec 29, 2022 $ 4.02
+1.49%
$ 1.12 billion $ 50.3 million
Dec 28, 2022 $ 3.96
+3.22%
$ 1.1 billion $ 45.53 million
Dec 27, 2022 $ 3.83
-0.52%
$ 1.07 billion $ 31.68 million
Dec 26, 2022 $ 3.85
+2.33%
$ 1.08 billion $ 40.26 million
Dec 25, 2022 $ 3.77
+0.58%
$ 1.05 billion $ 21.05 million
Dec 24, 2022 $ 3.75
+2.14%
$ 1.05 billion $ 16.81 million
Dec 23, 2022 $ 3.67
-2.01%
$ 1.02 billion $ 28.61 million
Dec 22, 2022 $ 3.74
+0.67%
$ 1.04 billion $ 21.95 million
Dec 21, 2022 $ 3.72
-0.02%
$ 1.04 billion $ 20.17 million
Dec 20, 2022 $ 3.72
+6.37%
$ 1.04 billion $ 28.63 million
Dec 19, 2022 $ 3.49
-5.24%
$ 976.79 million $ 23.87 million
Dec 18, 2022 $ 3.69
+0.10%
$ 1.03 billion $ 18.68 million
Dec 17, 2022 $ 3.68
+3.36%
$ 1.03 billion $ 52.15 million
Dec 16, 2022 $ 3.56
-9.30%
$ 996.1 million $ 39.27 million
Dec 15, 2022 $ 3.93
-1.63%
$ 1.1 billion $ 35.82 million
Dec 14, 2022 $ 3.99
-4.21%
$ 1.12 billion $ 28.34 million