Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 5.21
+2.00%
$ 1.55 billion $ 42.84 million
Mar 22, 2023 $ 5.11
-3.11%
$ 1.52 billion $ 67.47 million
Mar 21, 2023 $ 5.27
+2.59%
$ 1.57 billion $ 51.88 million
Mar 20, 2023 $ 5.14
-5.66%
$ 1.52 billion $ 91.31 million
Mar 19, 2023 $ 5.45
+1.52%
$ 1.61 billion $ 50.56 million
Mar 18, 2023 $ 5.37
-5.05%
$ 1.59 billion $ 96.56 million
Mar 17, 2023 $ 5.65
+9.23%
$ 1.67 billion $ 72.94 million
Mar 16, 2023 $ 5.17
-0.46%
$ 1.53 billion $ 52.89 million
Mar 15, 2023 $ 5.2
-6.19%
$ 1.54 billion $ 88.73 million
Mar 14, 2023 $ 5.53
+2.83%
$ 1.64 billion $ 92.08 million
Mar 13, 2023 $ 5.38
+2.97%
$ 1.59 billion $ 105.02 million
Mar 12, 2023 $ 5.23
+10.16%
$ 1.55 billion $ 53.68 million
Mar 11, 2023 $ 4.74
-3.98%
$ 1.4 billion $ 66.62 million
Mar 10, 2023 $ 4.94
+3.48%
$ 1.46 billion $ 77.3 million
Mar 9, 2023 $ 4.78
-5.69%
$ 1.4 billion $ 58.61 million
Mar 8, 2023 $ 5.06
-4.97%
$ 1.48 billion $ 47.51 million
Mar 7, 2023 $ 5.33
+0.05%
$ 1.56 billion $ 54.61 million
Mar 6, 2023 $ 5.33
-0.35%
$ 1.56 billion $ 66.73 million
Mar 5, 2023 $ 5.35
-0.86%
$ 1.56 billion $ 33.87 million
Mar 4, 2023 $ 5.4
-3.46%
$ 1.58 billion $ 34.87 million
Mar 3, 2023 $ 5.59
-5.72%
$ 1.63 billion $ 83.13 million
Mar 2, 2023 $ 5.93
-3.97%
$ 1.73 billion $ 48.43 million
Mar 1, 2023 $ 6.18
+6.41%
$ 1.8 billion $ 82.78 million
Feb 28, 2023 $ 5.81
-5.23%
$ 1.69 billion $ 40.65 million
Feb 27, 2023 $ 6.13
-1.84%
$ 1.78 billion $ 57.7 million
Feb 26, 2023 $ 6.24
+2.29%
$ 1.82 billion $ 42.52 million
Feb 25, 2023 $ 6.1
-2.93%
$ 1.78 billion $ 56.23 million
Feb 24, 2023 $ 6.29
-5.91%
$ 1.83 billion $ 106.06 million
Feb 23, 2023 $ 6.68
-0.58%
$ 1.95 billion $ 78.84 million
Feb 22, 2023 $ 6.71
-2.56%
$ 1.96 billion $ 115.52 million
Feb 21, 2023 $ 6.89
-5.92%
$ 2 billion $ 90.54 million
Feb 20, 2023 $ 7.34
-0.56%
$ 2.13 billion $ 142.49 million
Feb 19, 2023 $ 7.36
+3.94%
$ 2.13 billion $ 219.34 million
Feb 18, 2023 $ 7.08
-3.25%
$ 2.05 billion $ 143.14 million
Feb 17, 2023 $ 7.32
+22.16%
$ 2.12 billion $ 280.39 million
Feb 16, 2023 $ 5.99
-0.49%
$ 1.74 billion $ 92.93 million
Feb 15, 2023 $ 6.02
+8.78%
$ 1.74 billion $ 73.33 million
Feb 14, 2023 $ 5.53
+3.67%
$ 1.6 billion $ 41.61 million
Feb 13, 2023 $ 5.35
-3.42%
$ 1.55 billion $ 74.19 million
Feb 12, 2023 $ 5.52
+4.88%
$ 1.59 billion $ 62.71 million
Feb 11, 2023 $ 5.27
+3.70%
$ 1.52 billion $ 22.58 million
Feb 10, 2023 $ 5.08
-0.29%
$ 1.47 billion $ 35.9 million
Feb 9, 2023 $ 5.08
-11.13%
$ 1.45 billion $ 57.8 million
Feb 8, 2023 $ 5.73
-1.98%
$ 1.63 billion $ 60.75 million
Feb 7, 2023 $ 5.84
+6.94%
$ 1.66 billion $ 55.02 million
Feb 6, 2023 $ 5.46
-2.99%
$ 1.56 billion $ 42.89 million
Feb 5, 2023 $ 5.63
-3.16%
$ 1.6 billion $ 58.22 million
Feb 4, 2023 $ 5.81
-0.93%
$ 1.66 billion $ 35.93 million
Feb 3, 2023 $ 5.87
+1.69%
$ 1.67 billion $ 70.38 million
Feb 2, 2023 $ 5.77
-4.66%
$ 1.64 billion $ 85.89 million