Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 6.69
+2.97%
$ 1.71 billion $ 120.11 million
Sep 3, 2022 $ 6.49
+3.22%
$ 1.66 billion $ 54.55 million
Sep 2, 2022 $ 6.29
-0.42%
$ 1.61 billion $ 68.81 million
Sep 1, 2022 $ 6.32
+1.23%
$ 1.62 billion $ 78.57 million
Aug 31, 2022 $ 6.24
-0.25%
$ 1.6 billion $ 75.91 million
Aug 30, 2022 $ 6.26
-6.35%
$ 1.6 billion $ 62.3 million
Aug 29, 2022 $ 6.68
+5.76%
$ 1.71 billion $ 134.21 million
Aug 28, 2022 $ 6.32
+0.32%
$ 1.62 billion $ 272.6 million
Aug 27, 2022 $ 6.3
+9.73%
$ 1.61 billion $ 259.44 million
Aug 26, 2022 $ 5.74
-9.66%
$ 1.47 billion $ 171.29 million
Aug 25, 2022 $ 6.35
-0.95%
$ 1.62 billion $ 212.36 million
Aug 24, 2022 $ 6.41
+0.49%
$ 1.64 billion $ 128.47 million
Aug 23, 2022 $ 6.38
+0.21%
$ 1.63 billion $ 127.61 million
Aug 22, 2022 $ 6.37
-1.39%
$ 1.63 billion $ 73.74 million
Aug 21, 2022 $ 6.46
+2.29%
$ 1.65 billion $ 79.7 million
Aug 20, 2022 $ 6.31
-1.55%
$ 1.61 billion $ 103.8 million
Aug 19, 2022 $ 6.41
-6.82%
$ 1.64 billion $ 112.96 million
Aug 18, 2022 $ 6.88
-6.66%
$ 1.76 billion $ 68.39 million
Aug 17, 2022 $ 7.37
-5.29%
$ 1.88 billion $ 99.91 million
Aug 16, 2022 $ 7.78
-0.04%
$ 1.99 billion $ 72.13 million
Aug 15, 2022 $ 7.79
-2.87%
$ 1.99 billion $ 60.39 million
Aug 14, 2022 $ 8.02
-2.02%
$ 2.04 billion $ 68.35 million
Aug 13, 2022 $ 8.18
-2.49%
$ 2.09 billion $ 130.51 million
Aug 12, 2022 $ 8.39
+2.61%
$ 2.13 billion $ 117.87 million
Aug 11, 2022 $ 8.18
-1.71%
$ 2.07 billion $ 122.25 million
Aug 10, 2022 $ 8.32
+6.32%
$ 2.08 billion $ 244.27 million
Aug 9, 2022 $ 7.82
-5.22%
$ 1.96 billion $ 179.84 million
Aug 8, 2022 $ 8.25
+0.20%
$ 2.06 billion $ 253.02 million
Aug 7, 2022 $ 8.24
-0.34%
$ 2.06 billion $ 42.45 million
Aug 6, 2022 $ 8.27
-1.29%
$ 2.06 billion $ 153.31 million
Aug 5, 2022 $ 8.37
+4.92%
$ 2.09 billion $ 84.17 million
Aug 4, 2022 $ 7.98
+1.57%
$ 1.99 billion $ 71.86 million
Aug 3, 2022 $ 7.86
-1.44%
$ 1.96 billion $ 96.46 million
Aug 2, 2022 $ 7.98
-4.43%
$ 1.99 billion $ 213.41 million
Aug 1, 2022 $ 8.35
-7.13%
$ 2.08 billion $ 304 million
Jul 31, 2022 $ 8.99
+8.44%
$ 2.24 billion $ 1.28 billion
Jul 30, 2022 $ 8.29
+2.55%
$ 2.07 billion $ 633.88 million
Jul 29, 2022 $ 8.08
+11.22%
$ 2.02 billion $ 474.08 million
Jul 28, 2022 $ 7.27
+1.54%
$ 1.81 billion $ 79.39 million
Jul 27, 2022 $ 7.16
+8.50%
$ 1.79 billion $ 68.84 million
Jul 26, 2022 $ 6.59
+6.02%
$ 1.65 billion $ 54.35 million
Jul 25, 2022 $ 6.22
-5.87%
$ 1.55 billion $ 57.13 million
Jul 24, 2022 $ 6.61
-0.94%
$ 1.65 billion $ 37.11 million
Jul 23, 2022 $ 6.67
+2.85%
$ 1.66 billion $ 81.99 million
Jul 22, 2022 $ 6.49
-6.06%
$ 1.62 billion $ 100.24 million
Jul 21, 2022 $ 6.9
+2.73%
$ 1.72 billion $ 120.35 million
Jul 20, 2022 $ 6.72
-8.64%
$ 1.67 billion $ 107.77 million
Jul 19, 2022 $ 7.36
-2.66%
$ 1.83 billion $ 229.92 million
Jul 18, 2022 $ 7.56
+4.57%
$ 1.88 billion $ 139.05 million
Jul 17, 2022 $ 7.23
+1.56%
$ 1.8 billion $ 111.77 million