Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 7.12
+4.50%
$ 1.77 billion $ 431.72 million
Jul 15, 2022 $ 6.81
-0.13%
$ 1.69 billion $ 176.67 million
Jul 14, 2022 $ 6.82
+4.67%
$ 1.69 billion $ 74.53 million
Jul 13, 2022 $ 6.51
+3.65%
$ 1.62 billion $ 106.76 million
Jul 12, 2022 $ 6.28
+0.03%
$ 1.54 billion $ 69.68 million
Jul 11, 2022 $ 6.28
-1.70%
$ 1.54 billion $ 115.95 million
Jul 10, 2022 $ 6.39
-8.34%
$ 1.55 billion $ 163.62 million
Jul 9, 2022 $ 6.97
+0.44%
$ 1.69 billion $ 159.07 million
Jul 8, 2022 $ 6.94
+10.31%
$ 1.68 billion $ 238.76 million
Jul 7, 2022 $ 6.29
+11.70%
$ 1.52 billion $ 74.02 million
Jul 6, 2022 $ 5.63
+2.22%
$ 1.36 billion $ 67.17 million
Jul 5, 2022 $ 5.51
-1.51%
$ 1.33 billion $ 60.86 million
Jul 4, 2022 $ 5.6
+6.70%
$ 1.35 billion $ 47.36 million
Jul 3, 2022 $ 5.25
+0.07%
$ 1.27 billion $ 30.11 million
Jul 2, 2022 $ 5.24
+0.25%
$ 1.27 billion $ 37.51 million
Jul 1, 2022 $ 5.23
-2.02%
$ 1.26 billion $ 52.29 million
Jun 30, 2022 $ 5.34
-1.27%
$ 1.29 billion $ 50.57 million
Jun 29, 2022 $ 5.4
-1.57%
$ 1.31 billion $ 54.7 million
Jun 28, 2022 $ 5.49
-5.03%
$ 1.33 billion $ 77.58 million
Jun 27, 2022 $ 5.78
+0.27%
$ 1.4 billion $ 76.6 million
Jun 26, 2022 $ 5.77
-8.74%
$ 1.39 billion $ 77.33 million
Jun 25, 2022 $ 6.32
+3.22%
$ 1.53 billion $ 72.19 million
Jun 24, 2022 $ 6.12
+5.34%
$ 1.48 billion $ 75.95 million
Jun 23, 2022 $ 5.81
+6.74%
$ 1.4 billion $ 81.85 million
Jun 22, 2022 $ 5.44
-6.49%
$ 1.31 billion $ 70.36 million
Jun 21, 2022 $ 5.82
+0.80%
$ 1.4 billion $ 92.57 million
Jun 20, 2022 $ 5.78
+5.04%
$ 1.39 billion $ 100.55 million
Jun 19, 2022 $ 5.5
+6.90%
$ 1.32 billion $ 78.65 million
Jun 18, 2022 $ 5.14
-5.55%
$ 1.23 billion $ 91.15 million
Jun 17, 2022 $ 5.45
+1.97%
$ 1.31 billion $ 57.26 million
Jun 16, 2022 $ 5.34
-11.11%
$ 1.28 billion $ 123.29 million
Jun 15, 2022 $ 6.01
+7.32%
$ 1.44 billion $ 140.55 million
Jun 14, 2022 $ 5.6
+3.29%
$ 1.34 billion $ 127.54 million
Jun 13, 2022 $ 5.42
-4.68%
$ 1.29 billion $ 212.25 million
Jun 12, 2022 $ 5.69
-4.23%
$ 1.35 billion $ 333.93 million
Jun 11, 2022 $ 5.94
-2.48%
$ 1.41 billion $ 350.82 million
Jun 10, 2022 $ 6.09
-4.91%
$ 1.43 billion $ 83.59 million
Jun 9, 2022 $ 6.4
-1.64%
$ 1.5 billion $ 111.09 million
Jun 8, 2022 $ 6.51
-4.62%
$ 1.53 billion $ 124.26 million
Jun 7, 2022 $ 6.83
-10.00%
$ 1.6 billion $ 127.29 million
Jun 6, 2022 $ 7.58
+3.41%
$ 1.78 billion $ 103.97 million
Jun 5, 2022 $ 7.34
-5.30%
$ 1.72 billion $ 91.36 million
Jun 4, 2022 $ 7.75
-2.15%
$ 1.81 billion $ 130.3 million
Jun 3, 2022 $ 7.92
-16.64%
$ 1.85 billion $ 255.7 million
Jun 2, 2022 $ 9.5
+24.62%
$ 2.22 billion $ 312.75 million
Jun 1, 2022 $ 7.62
-7.83%
$ 1.78 billion $ 126.91 million
May 31, 2022 $ 8.27
+1.99%
$ 1.94 billion $ 152.16 million
May 30, 2022 $ 8.11
+13.84%
$ 1.9 billion $ 134.38 million
May 29, 2022 $ 7.12
-1.54%
$ 1.67 billion $ 72.62 million
May 28, 2022 $ 7.23
+4.27%
$ 1.69 billion $ 64.82 million