Internet Computer Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 24.76
-12.33%
$ 4.73 billion $ 428.32 million
Dec 27, 2021 $ 28.24
+5.69%
$ 5.39 billion $ 377.06 million
Dec 26, 2021 $ 26.72
-2.25%
$ 5.1 billion $ 254.28 million
Dec 25, 2021 $ 27.33
-0.28%
$ 5.22 billion $ 216.23 million
Dec 24, 2021 $ 27.41
+1.61%
$ 5.23 billion $ 391.29 million
Dec 23, 2021 $ 26.97
+15.56%
$ 5.15 billion $ 517.61 million
Dec 22, 2021 $ 23.34
+0.92%
$ 4.45 billion $ 266.3 million
Dec 21, 2021 $ 23.13
+6.36%
$ 4.41 billion $ 214.3 million
Dec 20, 2021 $ 21.74
-3.96%
$ 4.14 billion $ 234.74 million
Dec 19, 2021 $ 22.64
-4.30%
$ 4.31 billion $ 181.33 million
Dec 18, 2021 $ 23.65
+1.42%
$ 4.5 billion $ 183.51 million
Dec 17, 2021 $ 23.32
-4.17%
$ 4.44 billion $ 207.08 million
Dec 16, 2021 $ 24.32
-6.18%
$ 4.63 billion $ 173.91 million
Dec 15, 2021 $ 25.92
+2.03%
$ 4.93 billion $ 225.37 million
Dec 14, 2021 $ 25.41
+1.35%
$ 4.83 billion $ 169.21 million
Dec 13, 2021 $ 25.07
-12.00%
$ 4.61 billion $ 228.63 million
Dec 12, 2021 $ 28.48
+2.43%
$ 5.23 billion $ 151.74 million
Dec 11, 2021 $ 27.81
+4.15%
$ 5.11 billion $ 172.11 million
Dec 10, 2021 $ 26.7
-5.94%
$ 4.91 billion $ 206.91 million
Dec 9, 2021 $ 28.39
-9.80%
$ 5.22 billion $ 184.41 million
Dec 8, 2021 $ 31.47
+6.65%
$ 5.78 billion $ 438.32 million
Dec 7, 2021 $ 29.5
-2.58%
$ 5.42 billion $ 216.12 million
Dec 6, 2021 $ 30.28
-0.12%
$ 5.56 billion $ 279 million
Dec 5, 2021 $ 30.32
-4.51%
$ 5.57 billion $ 260.94 million
Dec 4, 2021 $ 31.75
-16.25%
$ 5.83 billion $ 570.55 million
Dec 3, 2021 $ 37.91
-5.62%
$ 6.96 billion $ 243.31 million
Dec 2, 2021 $ 40.16
-2.07%
$ 7.34 billion $ 163.31 million
Dec 1, 2021 $ 41.01
+0.47%
$ 7.5 billion $ 212.41 million
Nov 30, 2021 $ 40.82
-2.75%
$ 7.46 billion $ 244.8 million
Nov 29, 2021 $ 41.97
+0.46%
$ 7.67 billion $ 192.34 million
Nov 28, 2021 $ 41.78
-0.56%
$ 7.63 billion $ 287.4 million
Nov 27, 2021 $ 42.01
+6.77%
$ 7.68 billion $ 376.69 million
Nov 26, 2021 $ 39.35
-8.51%
$ 7.19 billion $ 436.54 million
Nov 25, 2021 $ 43
+6.24%
$ 7.85 billion $ 225.86 million
Nov 24, 2021 $ 40.48
-3.64%
$ 7.39 billion $ 206.41 million
Nov 23, 2021 $ 42.01
+1.02%
$ 7.66 billion $ 190.85 million
Nov 22, 2021 $ 41.58
-4.02%
$ 7.58 billion $ 228.97 million
Nov 21, 2021 $ 43.33
-0.35%
$ 7.9 billion $ 316.85 million
Nov 20, 2021 $ 43.48
+3.89%
$ 7.93 billion $ 228.51 million
Nov 19, 2021 $ 41.85
+4.85%
$ 7.63 billion $ 223.76 million
Nov 18, 2021 $ 39.91
-6.91%
$ 7.28 billion $ 302.84 million
Nov 17, 2021 $ 42.88
+0.62%
$ 7.82 billion $ 231.75 million
Nov 16, 2021 $ 42.62
-8.95%
$ 7.77 billion $ 405.56 million
Nov 15, 2021 $ 46.8
-3.03%
$ 8.52 billion $ 219.9 million
Nov 14, 2021 $ 48.27
+0.03%
$ 8.79 billion $ 239.86 million
Nov 13, 2021 $ 48.24
+3.94%
$ 8.78 billion $ 225.37 million
Nov 12, 2021 $ 46.41
-3.43%
$ 8.45 billion $ 294.45 million
Nov 11, 2021 $ 48.07
-0.66%
$ 8.62 billion $ 316.57 million
Nov 10, 2021 $ 48.39
-7.89%
$ 8.49 billion $ 473.91 million
Nov 9, 2021 $ 52.53
-4.04%
$ 9.22 billion $ 451.48 million