Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 54.74
+2.10%
$ 9.6 billion $ 782.98 million
Nov 7, 2021 $ 53.61
+8.46%
$ 9.4 billion $ 432.39 million
Nov 6, 2021 $ 49.43
-0.08%
$ 8.67 billion $ 498.49 million
Nov 5, 2021 $ 49.47
+7.43%
$ 8.67 billion $ 1.07 billion
Nov 4, 2021 $ 46.04
-1.39%
$ 8.07 billion $ 316.43 million
Nov 3, 2021 $ 46.69
-0.94%
$ 8.18 billion $ 330.6 million
Nov 2, 2021 $ 47.14
+0.81%
$ 8.22 billion $ 405.81 million
Nov 1, 2021 $ 46.75
+3.80%
$ 8.16 billion $ 362.79 million
Oct 31, 2021 $ 45.05
+4.27%
$ 7.86 billion $ 457.15 million
Oct 30, 2021 $ 43.2
-4.44%
$ 7.53 billion $ 241.76 million
Oct 29, 2021 $ 45.2
+4.94%
$ 7.88 billion $ 330.51 million
Oct 28, 2021 $ 43.07
+5.61%
$ 7.51 billion $ 399.4 million
Oct 27, 2021 $ 40.78
-12.72%
$ 7.11 billion $ 641.31 million
Oct 26, 2021 $ 46.73
-4.25%
$ 8.15 billion $ 560.81 million
Oct 25, 2021 $ 48.8
+12.49%
$ 8.51 billion $ 375.43 million
Oct 24, 2021 $ 43.4
-4.42%
$ 7.56 billion $ 205.97 million
Oct 23, 2021 $ 45.41
+0.91%
$ 7.91 billion $ 174.52 million
Oct 22, 2021 $ 45
+0.66%
$ 7.83 billion $ 238.93 million
Oct 21, 2021 $ 44.7
-4.62%
$ 7.78 billion $ 414.51 million
Oct 20, 2021 $ 46.87
+7.22%
$ 8.15 billion $ 343.07 million
Oct 19, 2021 $ 43.71
-0.21%
$ 7.6 billion $ 241.04 million
Oct 18, 2021 $ 43.8
-0.59%
$ 7.61 billion $ 245.43 million
Oct 17, 2021 $ 44.06
-4.04%
$ 7.66 billion $ 324.6 million
Oct 16, 2021 $ 45.92
+6.67%
$ 7.98 billion $ 521.83 million
Oct 15, 2021 $ 43.05
+0.66%
$ 7.48 billion $ 425.29 million
Oct 14, 2021 $ 42.76
-0.82%
$ 7.43 billion $ 360.05 million
Oct 13, 2021 $ 43.12
+0.05%
$ 7.49 billion $ 335.62 million
Oct 12, 2021 $ 43.1
-4.41%
$ 7.2 billion $ 370.11 million
Oct 11, 2021 $ 45.09
+0.21%
$ 7.53 billion $ 309.37 million
Oct 10, 2021 $ 44.99
-9.20%
$ 7.52 billion $ 334.63 million
Oct 9, 2021 $ 49.55
+0.72%
$ 8.28 billion $ 292.09 million
Oct 8, 2021 $ 49.2
-3.42%
$ 8.22 billion $ 431.39 million
Oct 7, 2021 $ 50.94
-3.51%
$ 8.51 billion $ 419.45 million
Oct 6, 2021 $ 52.79
-3.10%
$ 8.82 billion $ 444.54 million
Oct 5, 2021 $ 54.48
+11.19%
$ 9.1 billion $ 677.31 million
Oct 4, 2021 $ 49
-2.49%
$ 8.16 billion $ 236.61 million
Oct 3, 2021 $ 50.25
+1.12%
$ 8.36 billion $ 231.36 million
Oct 2, 2021 $ 49.69
-4.26%
$ 8.27 billion $ 258.97 million
Oct 1, 2021 $ 51.91
+15.22%
$ 8.64 billion $ 330.35 million
Sep 30, 2021 $ 45.05
+1.20%
$ 7.5 billion $ 212.43 million
Sep 29, 2021 $ 44.52
+8.93%
$ 7.4 billion $ 261.12 million
Sep 28, 2021 $ 40.87
-3.78%
$ 6.8 billion $ 178.63 million
Sep 27, 2021 $ 42.47
-2.71%
$ 6.92 billion $ 259.9 million
Sep 26, 2021 $ 43.66
-4.54%
$ 7.11 billion $ 354.11 million
Sep 25, 2021 $ 45.74
-0.74%
$ 7.45 billion $ 191.29 million
Sep 24, 2021 $ 46.07
-8.90%
$ 7.5 billion $ 390.14 million
Sep 23, 2021 $ 50.58
+1.25%
$ 8.24 billion $ 268.62 million
Sep 22, 2021 $ 49.95
+11.91%
$ 8.14 billion $ 293.85 million
Sep 21, 2021 $ 44.63
-5.76%
$ 7.27 billion $ 352.65 million
Sep 20, 2021 $ 47.36
-17.07%
$ 7.71 billion $ 461.62 million