Internet Computer Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 41.32
+1.66%
$ 5.17 billion $ 209.14 million
Jul 28, 2021 $ 40.63
-0.68%
$ 5.08 billion $ 339.28 million
Jul 27, 2021 $ 40.86
+0.48%
$ 5.11 billion $ 406.54 million
Jul 26, 2021 $ 40.7
-4.46%
$ 5.09 billion $ 555.08 million
Jul 25, 2021 $ 42.62
-2.28%
$ 5.33 billion $ 563.03 million
Jul 24, 2021 $ 43.76
+26.19%
$ 5.47 billion $ 592.87 million
Jul 23, 2021 $ 34.71
+2.51%
$ 4.34 billion $ 180.65 million
Jul 22, 2021 $ 33.88
+1.76%
$ 4.24 billion $ 295.5 million
Jul 21, 2021 $ 33.32
+16.77%
$ 4.17 billion $ 228.73 million
Jul 20, 2021 $ 28.53
-8.49%
$ 3.57 billion $ 146.73 million
Jul 19, 2021 $ 31.19
-3.70%
$ 3.9 billion $ 94.52 million
Jul 18, 2021 $ 32.42
+0.47%
$ 4.05 billion $ 99.38 million
Jul 17, 2021 $ 32.28
-0.43%
$ 4.04 billion $ 113.17 million
Jul 16, 2021 $ 32.41
-9.37%
$ 4.05 billion $ 128.89 million
Jul 15, 2021 $ 35.72
-3.14%
$ 4.47 billion $ 153.97 million
Jul 14, 2021 $ 36.86
-5.48%
$ 4.61 billion $ 240.22 million
Jul 13, 2021 $ 38.97
+4.23%
$ 4.87 billion $ 177.41 million
Jul 12, 2021 $ 37.43
-5.66%
$ 4.68 billion $ 134.4 million
Jul 11, 2021 $ 39.69
+2.89%
$ 4.96 billion $ 132.77 million
Jul 10, 2021 $ 38.59
-5.52%
$ 4.83 billion $ 144.08 million
Jul 9, 2021 $ 40.91
+2.12%
$ 5.12 billion $ 185.08 million
Jul 8, 2021 $ 40.03
-11.62%
$ 5.01 billion $ 223.79 million
Jul 7, 2021 $ 45.29
-1.70%
$ 5.66 billion $ 191.2 million
Jul 6, 2021 $ 46.04
-0.80%
$ 5.76 billion $ 227.13 million
Jul 5, 2021 $ 46.44
-0.82%
$ 5.81 billion $ 274.14 million
Jul 4, 2021 $ 46.81
-4.14%
$ 5.85 billion $ 284.15 million
Jul 3, 2021 $ 48.82
+10.92%
$ 6.11 billion $ 332.57 million
Jul 2, 2021 $ 44.01
-4.03%
$ 5.5 billion $ 320.87 million
Jul 1, 2021 $ 45.89
-8.23%
$ 5.74 billion $ 473.53 million
Jun 30, 2021 $ 50.11
-7.33%
$ 6.27 billion $ 851.07 million
Jun 29, 2021 $ 54.04
+7.29%
$ 6.76 billion $ 862.86 million
Jun 28, 2021 $ 50.21
+17.66%
$ 6.28 billion $ 828.45 million
Jun 27, 2021 $ 42.69
+41.51%
$ 5.34 billion $ 567.46 million
Jun 26, 2021 $ 30.09
-3.66%
$ 3.76 billion $ 228.32 million
Jun 25, 2021 $ 31.25
-9.79%
$ 3.91 billion $ 243.72 million
Jun 24, 2021 $ 34.63
-8.29%
$ 4.33 billion $ 254.89 million
Jun 23, 2021 $ 37.78
+9.99%
$ 4.72 billion $ 286.55 million
Jun 22, 2021 $ 34.34
-6.17%
$ 4.29 billion $ 286.99 million
Jun 21, 2021 $ 36.51
-22.54%
$ 4.57 billion $ 321.88 million
Jun 20, 2021 $ 47.13
-3.92%
$ 5.89 billion $ 227.39 million
Jun 19, 2021 $ 49.06
+2.19%
$ 6.14 billion $ 292.31 million
Jun 18, 2021 $ 48.01
-11.09%
$ 6 billion $ 222.74 million
Jun 17, 2021 $ 54.02
-2.30%
$ 6.76 billion $ 250.58 million
Jun 16, 2021 $ 55.29
-8.74%
$ 6.92 billion $ 242.14 million
Jun 15, 2021 $ 60.63
-9.19%
$ 7.58 billion $ 338.38 million
Jun 14, 2021 $ 66.78
+3.37%
$ 8.35 billion $ 350.17 million
Jun 13, 2021 $ 64.62
+6.09%
$ 8.08 billion $ 373.04 million
Jun 12, 2021 $ 60.99
+5.28%
$ 7.63 billion $ 422.05 million
Jun 11, 2021 $ 57.85
-13.03%
$ 7.24 billion $ 446.06 million
Jun 10, 2021 $ 66.53
-18.38%
$ 8.32 billion $ 461.23 million