Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 57.11
-2.70%
$ 9.3 billion $ 171.15 million
Sep 18, 2021 $ 58.69
+4.06%
$ 9.56 billion $ 278.44 million
Sep 17, 2021 $ 56.41
-2.75%
$ 9.19 billion $ 227.39 million
Sep 16, 2021 $ 58
-5.67%
$ 9.44 billion $ 297.75 million
Sep 15, 2021 $ 61.49
+8.25%
$ 10.01 billion $ 331.11 million
Sep 14, 2021 $ 56.8
+3.24%
$ 9.24 billion $ 293.03 million
Sep 13, 2021 $ 55.02
-7.67%
$ 8.95 billion $ 409.77 million
Sep 12, 2021 $ 59.59
+2.81%
$ 9.69 billion $ 383.42 million
Sep 11, 2021 $ 57.96
+2.02%
$ 9.21 billion $ 464.51 million
Sep 10, 2021 $ 56.81
-6.27%
$ 9.03 billion $ 570.94 million
Sep 9, 2021 $ 60.61
-0.36%
$ 9.63 billion $ 731.63 million
Sep 8, 2021 $ 60.82
-0.49%
$ 9.56 billion $ 811.55 million
Sep 7, 2021 $ 61.11
-23.05%
$ 7.64 billion $ 1.46 billion
Sep 6, 2021 $ 79.42
+0.13%
$ 9.93 billion $ 1.15 billion
Sep 5, 2021 $ 79.31
+1.39%
$ 9.92 billion $ 1.41 billion
Sep 4, 2021 $ 78.23
+18.84%
$ 9.78 billion $ 1.08 billion
Sep 3, 2021 $ 65.83
+1.83%
$ 8.23 billion $ 474.38 million
Sep 2, 2021 $ 64.64
-2.38%
$ 8.08 billion $ 502.35 million
Sep 1, 2021 $ 66.22
+5.13%
$ 8.28 billion $ 518.16 million
Aug 31, 2021 $ 62.98
-2.78%
$ 7.88 billion $ 680.33 million
Aug 30, 2021 $ 64.78
-10.22%
$ 8.1 billion $ 993.74 million
Aug 29, 2021 $ 72.17
+11.06%
$ 9.03 billion $ 1.14 billion
Aug 28, 2021 $ 64.98
+3.69%
$ 8.13 billion $ 783.76 million
Aug 27, 2021 $ 62.67
+10.52%
$ 7.84 billion $ 604.2 million
Aug 26, 2021 $ 56.71
-8.65%
$ 7.09 billion $ 551.09 million
Aug 25, 2021 $ 62.07
+4.72%
$ 7.76 billion $ 531.13 million
Aug 24, 2021 $ 59.28
-9.69%
$ 7.41 billion $ 458.54 million
Aug 23, 2021 $ 65.64
+1.42%
$ 8.21 billion $ 350.57 million
Aug 22, 2021 $ 64.72
+0.13%
$ 8.09 billion $ 272.92 million
Aug 21, 2021 $ 64.64
-4.65%
$ 8.08 billion $ 361.56 million
Aug 20, 2021 $ 67.8
+1.08%
$ 8.48 billion $ 562.01 million
Aug 19, 2021 $ 67.07
+14.44%
$ 8.39 billion $ 876.67 million
Aug 18, 2021 $ 58.61
+4.83%
$ 7.33 billion $ 484.07 million
Aug 17, 2021 $ 55.91
-8.64%
$ 6.99 billion $ 528.1 million
Aug 16, 2021 $ 61.19
-3.61%
$ 7.65 billion $ 582.22 million
Aug 15, 2021 $ 63.48
-1.09%
$ 7.94 billion $ 427.5 million
Aug 14, 2021 $ 64.19
-5.65%
$ 8.03 billion $ 479.63 million
Aug 13, 2021 $ 67.97
+6.31%
$ 8.5 billion $ 552.7 million
Aug 12, 2021 $ 63.94
-5.00%
$ 8 billion $ 837.48 million
Aug 11, 2021 $ 67.49
-5.73%
$ 8.44 billion $ 1.06 billion
Aug 10, 2021 $ 71.58
+12.94%
$ 8.95 billion $ 1.26 billion
Aug 8, 2021 $ 55.26
-10.90%
$ 6.91 billion $ 699.25 million
Aug 7, 2021 $ 62.02
+28.48%
$ 7.76 billion $ 1.38 billion
Aug 6, 2021 $ 48.28
+14.87%
$ 6.04 billion $ 676.6 million
Aug 5, 2021 $ 42.02
+6.87%
$ 5.26 billion $ 194.61 million
Aug 4, 2021 $ 38.95
+1.28%
$ 4.87 billion $ 153.97 million
Aug 3, 2021 $ 38.47
-4.25%
$ 4.81 billion $ 236.73 million
Aug 2, 2021 $ 40.19
-2.01%
$ 5.03 billion $ 213.36 million
Aug 1, 2021 $ 41.04
-1.82%
$ 5.13 billion $ 278.28 million
Jul 30, 2021 $ 41.99
+1.70%
$ 5.25 billion $ 245.29 million