Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3.18
-3.54%
$ 1.71 billion $ 38.48 million
Oct 26, 2025 $ 3.29
+5.50%
$ 1.78 billion $ 36.23 million
Oct 25, 2025 $ 3.12
-0.78%
$ 1.68 billion $ 29.53 million
Oct 24, 2025 $ 3.15
+3.63%
$ 1.7 billion $ 44.79 million
Oct 23, 2025 $ 3.02
+1.50%
$ 1.64 billion $ 37.15 million
Oct 22, 2025 $ 2.91
-4.51%
$ 1.61 billion $ 60.39 million
Oct 21, 2025 $ 3.08
-3.48%
$ 1.64 billion $ 69.77 million
Oct 20, 2025 $ 3.19
+4.00%
$ 1.72 billion $ 59.27 million
Oct 19, 2025 $ 3.1
+1.66%
$ 1.66 billion $ 52 million
Oct 18, 2025 $ 3.05
+1.49%
$ 1.64 billion $ 42.02 million
Oct 17, 2025 $ 3.01
-4.09%
$ 1.62 billion $ 108.65 million
Oct 16, 2025 $ 3.14
-6.40%
$ 1.69 billion $ 91 million
Oct 15, 2025 $ 3.35
-5.28%
$ 1.81 billion $ 74.49 million
Oct 14, 2025 $ 3.54
-4.93%
$ 1.91 billion $ 83.21 million
Oct 13, 2025 $ 3.72
+6.18%
$ 2 billion $ 62.1 million
Oct 12, 2025 $ 3.5
+11.90%
$ 1.89 billion $ 79.66 million
Oct 11, 2025 $ 3.13
+2.97%
$ 1.69 billion $ 163.41 million
Oct 10, 2025 $ 3.04
-30.24%
$ 1.64 billion $ 112.85 million
Oct 9, 2025 $ 4.36
-3.21%
$ 2.35 billion $ 54.77 million
Oct 8, 2025 $ 4.51
+1.83%
$ 2.43 billion $ 59.75 million
Oct 7, 2025 $ 4.43
-4.13%
$ 2.38 billion $ 69.89 million
Oct 6, 2025 $ 4.62
+2.01%
$ 2.49 billion $ 56.87 million
Oct 5, 2025 $ 4.53
+0.61%
$ 2.44 billion $ 59.72 million
Oct 4, 2025 $ 4.5
-3.44%
$ 2.42 billion $ 46.35 million
Oct 3, 2025 $ 4.68
+2.22%
$ 2.51 billion $ 61.51 million
Oct 2, 2025 $ 4.58
+2.00%
$ 2.47 billion $ 58.78 million
Oct 1, 2025 $ 4.46
+5.66%
$ 2.42 billion $ 64.77 million
Sep 30, 2025 $ 4.2
-1.14%
$ 2.27 billion $ 55.76 million
Sep 29, 2025 $ 4.25
-1.09%
$ 2.29 billion $ 47.99 million
Sep 28, 2025 $ 4.31
+2.49%
$ 2.31 billion $ 36.57 million
Sep 27, 2025 $ 4.2
-0.28%
$ 2.26 billion $ 33.21 million
Sep 26, 2025 $ 4.21
+3.40%
$ 2.27 billion $ 66.53 million
Sep 25, 2025 $ 4.08
-5.14%
$ 2.19 billion $ 79.83 million
Sep 24, 2025 $ 4.3
-0.63%
$ 2.32 billion $ 53.2 million
Sep 23, 2025 $ 4.33
+0.27%
$ 2.33 billion $ 70.59 million
Sep 22, 2025 $ 4.33
-8.05%
$ 2.32 billion $ 108.56 million
Sep 21, 2025 $ 4.73
-0.06%
$ 2.53 billion $ 47.14 million
Sep 20, 2025 $ 4.75
+0.49%
$ 2.55 billion $ 41.75 million
Sep 19, 2025 $ 4.73
-4.03%
$ 2.54 billion $ 50.53 million
Sep 18, 2025 $ 4.91
+1.59%
$ 2.65 billion $ 62.82 million
Sep 17, 2025 $ 4.86
+1.86%
$ 2.6 billion $ 65.03 million
Sep 16, 2025 $ 4.79
+2.60%
$ 2.56 billion $ 59.05 million
Sep 15, 2025 $ 4.67
-3.88%
$ 2.51 billion $ 73.32 million
Sep 14, 2025 $ 4.9
-3.04%
$ 2.61 billion $ 57.36 million
Sep 13, 2025 $ 5.05
+1.35%
$ 2.72 billion $ 72.13 million
Sep 12, 2025 $ 4.98
+0.23%
$ 2.68 billion $ 70.87 million
Sep 11, 2025 $ 4.97
+1.62%
$ 2.67 billion $ 65.71 million
Sep 10, 2025 $ 4.89
+0.37%
$ 2.63 billion $ 56.28 million
Sep 9, 2025 $ 4.87
-0.43%
$ 2.62 billion $ 79.3 million
Sep 8, 2025 $ 4.9
+1.47%
$ 2.63 billion $ 60.19 million