Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4.82
+1.44%
$ 2.59 billion $ 33.86 million
Sep 6, 2025 $ 4.76
-0.35%
$ 2.56 billion $ 35.9 million
Sep 5, 2025 $ 4.77
+1.58%
$ 2.57 billion $ 55.63 million
Sep 4, 2025 $ 4.74
-3.34%
$ 2.53 billion $ 43.79 million
Sep 3, 2025 $ 4.92
+1.06%
$ 2.64 billion $ 54.67 million
Sep 2, 2025 $ 4.86
+3.56%
$ 2.62 billion $ 62.26 million
Sep 1, 2025 $ 4.69
-1.30%
$ 2.52 billion $ 74.23 million
Aug 31, 2025 $ 4.81
-0.87%
$ 2.55 billion $ 49.51 million
Aug 30, 2025 $ 4.85
-1.11%
$ 2.61 billion $ 47.35 million
Aug 29, 2025 $ 4.91
-4.43%
$ 2.64 billion $ 69.66 million
Aug 28, 2025 $ 5.13
+2.39%
$ 2.76 billion $ 57.45 million
Aug 27, 2025 $ 5.04
-0.38%
$ 2.69 billion $ 57.86 million
Aug 26, 2025 $ 5.06
+3.76%
$ 2.72 billion $ 65.83 million
Aug 25, 2025 $ 4.86
-7.66%
$ 2.62 billion $ 92.18 million
Aug 24, 2025 $ 5.29
-2.87%
$ 2.83 billion $ 71.25 million
Aug 23, 2025 $ 5.44
-1.62%
$ 2.92 billion $ 47.42 million
Aug 22, 2025 $ 5.53
+8.40%
$ 2.97 billion $ 86.56 million
Aug 21, 2025 $ 5.13
-2.59%
$ 2.74 billion $ 49.08 million
Aug 20, 2025 $ 5.29
+5.29%
$ 2.83 billion $ 60.91 million
Aug 19, 2025 $ 5.09
-4.21%
$ 2.7 billion $ 72.03 million
Aug 18, 2025 $ 5.31
-3.07%
$ 2.85 billion $ 64.65 million
Aug 17, 2025 $ 5.48
+0.40%
$ 2.94 billion $ 45.33 million
Aug 16, 2025 $ 5.46
+1.25%
$ 2.93 billion $ 37.83 million
Aug 15, 2025 $ 5.39
-1.15%
$ 2.89 billion $ 65.17 million
Aug 14, 2025 $ 5.45
-9.32%
$ 2.93 billion $ 115.81 million
Aug 13, 2025 $ 6.01
+6.12%
$ 3.23 billion $ 85.66 million
Aug 12, 2025 $ 5.67
+5.59%
$ 3.04 billion $ 73.36 million
Aug 11, 2025 $ 5.37
-4.77%
$ 2.88 billion $ 87.14 million
Aug 10, 2025 $ 5.64
-1.27%
$ 3.02 billion $ 80.22 million
Aug 9, 2025 $ 5.71
+5.12%
$ 3.06 billion $ 70.63 million
Aug 8, 2025 $ 5.43
+1.42%
$ 2.91 billion $ 145.6 million
Aug 7, 2025 $ 5.35
+4.69%
$ 2.87 billion $ 54.8 million
Aug 6, 2025 $ 5.11
+0.88%
$ 2.74 billion $ 54.94 million
Aug 5, 2025 $ 5.07
-4.44%
$ 2.72 billion $ 60.13 million
Aug 4, 2025 $ 5.32
+3.86%
$ 2.85 billion $ 47.09 million
Aug 3, 2025 $ 5.12
+3.42%
$ 2.75 billion $ 43.02 million
Aug 2, 2025 $ 4.96
-1.14%
$ 2.65 billion $ 68.36 million
Aug 1, 2025 $ 4.97
-5.03%
$ 2.69 billion $ 100.24 million
Jul 31, 2025 $ 5.23
-4.32%
$ 2.81 billion $ 70.31 million
Jul 30, 2025 $ 5.47
+0.15%
$ 2.93 billion $ 81.24 million
Jul 29, 2025 $ 5.46
-1.28%
$ 2.93 billion $ 68.75 million
Jul 28, 2025 $ 5.53
-4.67%
$ 2.97 billion $ 102.41 million
Jul 27, 2025 $ 5.8
+2.74%
$ 3.11 billion $ 60.3 million
Jul 26, 2025 $ 5.65
+0.38%
$ 3.03 billion $ 46.88 million
Jul 25, 2025 $ 5.63
+2.47%
$ 3.02 billion $ 68.82 million
Jul 24, 2025 $ 5.49
-1.92%
$ 2.94 billion $ 100.35 million
Jul 23, 2025 $ 5.6
-8.60%
$ 3 billion $ 118.39 million
Jul 22, 2025 $ 6.12
-0.41%
$ 3.28 billion $ 122.32 million
Jul 21, 2025 $ 6.15
+2.78%
$ 3.29 billion $ 115.91 million
Jul 20, 2025 $ 5.98
+3.06%
$ 3.21 billion $ 89.07 million