Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 5.8
+2.15%
$ 3.11 billion $ 72.25 million
Jul 18, 2025 $ 5.68
-1.32%
$ 3.05 billion $ 157.06 million
Jul 17, 2025 $ 5.76
+2.48%
$ 3.09 billion $ 120.02 million
Jul 16, 2025 $ 5.62
+0.17%
$ 3.01 billion $ 100.12 million
Jul 15, 2025 $ 5.61
+4.11%
$ 3.01 billion $ 94.98 million
Jul 14, 2025 $ 5.39
-1.29%
$ 2.89 billion $ 84.29 million
Jul 13, 2025 $ 5.46
+1.94%
$ 2.92 billion $ 53.7 million
Jul 12, 2025 $ 5.36
+0.07%
$ 2.87 billion $ 59.68 million
Jul 11, 2025 $ 5.35
-1.19%
$ 2.86 billion $ 97.02 million
Jul 10, 2025 $ 5.21
+1.22%
$ 2.79 billion $ 73.25 million
Jul 9, 2025 $ 5.15
+6.44%
$ 2.76 billion $ 60.15 million
Jul 8, 2025 $ 4.84
+1.22%
$ 2.59 billion $ 44.21 million
Jul 7, 2025 $ 4.78
-1.26%
$ 2.56 billion $ 37.36 million
Jul 6, 2025 $ 4.84
+1.43%
$ 2.59 billion $ 40.86 million
Jul 5, 2025 $ 4.77
-0.25%
$ 2.55 billion $ 31.45 million
Jul 4, 2025 $ 4.78
-4.48%
$ 2.56 billion $ 38.99 million
Jul 3, 2025 $ 5.01
-0.20%
$ 2.68 billion $ 62.15 million
Jul 2, 2025 $ 5.02
+6.95%
$ 2.68 billion $ 59.53 million
Jul 1, 2025 $ 4.69
-4.36%
$ 2.51 billion $ 37.04 million
Jun 30, 2025 $ 4.91
-3.43%
$ 2.62 billion $ 58.1 million
Jun 29, 2025 $ 5.08
+4.49%
$ 2.72 billion $ 48.26 million
Jun 28, 2025 $ 4.86
+2.11%
$ 2.6 billion $ 37.57 million
Jun 27, 2025 $ 4.76
+0.58%
$ 2.55 billion $ 43.38 million
Jun 26, 2025 $ 4.73
-1.80%
$ 2.53 billion $ 50.24 million
Jun 25, 2025 $ 4.82
-2.76%
$ 2.58 billion $ 64.36 million
Jun 24, 2025 $ 4.96
-0.10%
$ 2.65 billion $ 62.58 million
Jun 23, 2025 $ 4.96
+8.94%
$ 2.65 billion $ 73.12 million
Jun 22, 2025 $ 4.55
-5.07%
$ 2.44 billion $ 71.54 million
Jun 21, 2025 $ 4.8
-2.56%
$ 2.57 billion $ 65.67 million
Jun 20, 2025 $ 4.92
-2.56%
$ 2.63 billion $ 63.66 million
Jun 19, 2025 $ 5.05
-1.23%
$ 2.7 billion $ 49.26 million
Jun 18, 2025 $ 5.12
-0.16%
$ 2.74 billion $ 64.11 million
Jun 17, 2025 $ 5.13
-4.93%
$ 2.74 billion $ 73.33 million
Jun 16, 2025 $ 5.39
-2.25%
$ 2.88 billion $ 84.91 million
Jun 15, 2025 $ 5.52
+0.64%
$ 2.95 billion $ 61.82 million
Jun 14, 2025 $ 5.48
+0.36%
$ 2.93 billion $ 86.57 million
Jun 13, 2025 $ 5.46
-6.21%
$ 2.92 billion $ 118.74 million
Jun 12, 2025 $ 5.82
-4.03%
$ 3.11 billion $ 98.71 million
Jun 11, 2025 $ 6.07
-1.72%
$ 3.24 billion $ 112.27 million
Jun 10, 2025 $ 6.17
+2.28%
$ 3.3 billion $ 157.49 million
Jun 9, 2025 $ 6.04
+8.70%
$ 3.22 billion $ 179.75 million
Jun 8, 2025 $ 5.55
+6.14%
$ 2.97 billion $ 123.04 million
Jun 7, 2025 $ 5.23
+5.73%
$ 2.79 billion $ 48.86 million
Jun 6, 2025 $ 4.95
+1.88%
$ 2.64 billion $ 54.81 million
Jun 5, 2025 $ 4.86
-6.59%
$ 2.59 billion $ 72.49 million
Jun 4, 2025 $ 5.2
-2.35%
$ 2.78 billion $ 73.7 million
Jun 3, 2025 $ 5.32
+3.98%
$ 2.84 billion $ 82.5 million
Jun 2, 2025 $ 5.12
+3.75%
$ 2.73 billion $ 51.75 million
Jun 1, 2025 $ 4.94
+0.60%
$ 2.63 billion $ 50.54 million
May 31, 2025 $ 4.91
+2.36%
$ 2.62 billion $ 69.2 million