MobiFi Historical Data

MoFi Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0021
+10.70%
$ 315,003 $ 1,455
Oct 14, 2024 $ 0.0019
+11.35%
$ 284,547 $ 2,786
Oct 13, 2024 $ 0.0017
-11.37%
$ 255,554 $ 1,882
Oct 12, 2024 $ 0.00192
+0.92%
$ 288,337 $ 76
Oct 11, 2024 $ 0.0019
+8.78%
$ 285,712 $ 3,578
Oct 10, 2024 $ 0.00175
-3.22%
$ 262,648 $ 996
Oct 9, 2024 $ 0.00181
-1.77%
$ 271,392 $ 291
Oct 8, 2024 $ 0.00184
+8.03%
$ 276,272 $ 301
Oct 7, 2024 $ 0.0017
-17.68%
$ 255,737 $ 5
Oct 6, 2024 $ 0.00207
+11.34%
$ 310,650 $ 4
Oct 5, 2024 $ 0.00186
-4.62%
$ 279,002 $ 24,315
Oct 4, 2024 $ 0.00195
+3.68%
$ 292,514 $ 9,683
Oct 3, 2024 $ 0.00188
-1.60%
$ 282,119 $ 10,909
Oct 2, 2024 $ 0.00191
-5.61%
$ 286,699 $ 13,522
Oct 1, 2024 $ 0.002
-2.93%
$ 300,019 $ 10,922
Sep 30, 2024 $ 0.00206
+2.61%
$ 309,072 $ 10,711
Sep 29, 2024 $ 0.00201
-7.85%
$ 302,035 $ 11,333
Sep 28, 2024 $ 0.00218
+3.57%
$ 327,692 $ 85,840
Sep 27, 2024 $ 0.00211
-3.93%
$ 316,407 $ 1,011
Sep 26, 2024 $ 0.0022
-0.16%
$ 329,344 $ 10
Sep 25, 2024 $ 0.0022
-0.04%
$ 329,872 $ 316
Sep 24, 2024 $ 0.0022
+10.39%
$ 330,000 $ 53
Sep 23, 2024 $ 0.00199
-5.90%
$ 298,950 $ 101
Sep 22, 2024 $ 0.00212
-3.71%
$ 317,711 $ 31
Sep 21, 2024 $ 0.0022
+10.36%
$ 329,939 $ 1,159
Sep 20, 2024 $ 0.00199
+0.00%
$ 298,965 $ 5
Sep 19, 2024 $ 0.00199
+0.40%
$ 298,965 $ 5
Sep 18, 2024 $ 0.00199
-9.77%
$ 297,769 $ 248
Sep 17, 2024 $ 0.0022
+6.74%
$ 330,000 $ 177
Sep 16, 2024 $ 0.00206
-1.49%
$ 309,167 $ 1,527
Sep 15, 2024 $ 0.00209
-0.36%
$ 313,839 $ 5
Sep 14, 2024 $ 0.0021
+2.72%
$ 314,984 $ 5
Sep 13, 2024 $ 0.00204
+0.87%
$ 306,631 $ 347
Sep 12, 2024 $ 0.00203
+2.39%
$ 303,978 $ 30
Sep 11, 2024 $ 0.00198
-4.78%
$ 296,883 $ 10,892
Sep 10, 2024 $ 0.00208
+3.56%
$ 312,093 $ 13,257
Sep 9, 2024 $ 0.00201
-4.07%
$ 301,350 $ 348
Sep 8, 2024 $ 0.00209
-2.23%
$ 314,123 $ 7
Sep 7, 2024 $ 0.00214
-2.58%
$ 321,296 $ 7
Sep 6, 2024 $ 0.0022
-0.06%
$ 329,790 $ 98
Sep 5, 2024 $ 0.0022
-1.55%
$ 330,000 $ 5
Sep 4, 2024 $ 0.00223
+1.58%
$ 335,204 $ 27
Sep 3, 2024 $ 0.0022
-1.10%
$ 330,000 $ 39
Sep 2, 2024 $ 0.00222
-1.29%
$ 333,682 $ 116
Sep 1, 2024 $ 0.00225
+1.83%
$ 338,053 $ 205
Aug 31, 2024 $ 0.00221
-1.28%
$ 331,981 $ 14
Aug 30, 2024 $ 0.00224
+1.92%
$ 336,270 $ 235
Aug 29, 2024 $ 0.0022
-0.20%
$ 329,950 $ 242
Aug 28, 2024 $ 0.0022
-6.09%
$ 330,599 $ 3,082
Aug 27, 2024 $ 0.0023
-6.73%
$ 345,003 $ 1,856