MobiFi Historical Data

MoFi Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00327
-11.37%
$ 490,319 $ 30,466
Jun 2, 2023 $ 0.00369
+10.88%
$ 553,027 $ 21,464
Jun 1, 2023 $ 0.00332
+1.81%
$ 498,375 $ 12,203
May 31, 2023 $ 0.00326
-10.14%
$ 489,531 $ 87,325
May 30, 2023 $ 0.00362
+8.04%
$ 542,560 $ 31,953
May 29, 2023 $ 0.00335
+6.33%
$ 501,870 $ 17,279
May 28, 2023 $ 0.00314
+0.96%
$ 470,804 $ 36,306
May 27, 2023 $ 0.00311
-7.55%
$ 466,073 $ 38,652
May 26, 2023 $ 0.00335
+3.51%
$ 502,725 $ 36,427
May 25, 2023 $ 0.00301
-6.70%
$ 450,951 $ 41,997
May 24, 2023 $ 0.00331
+8.47%
$ 496,634 $ 35,346
May 23, 2023 $ 0.00305
+2.09%
$ 457,981 $ 24,016
May 22, 2023 $ 0.00299
-2.92%
$ 448,529 $ 21,282
May 21, 2023 $ 0.00308
-9.43%
$ 462,103 $ 28,808
May 20, 2023 $ 0.00341
+2.74%
$ 511,804 $ 38,817
May 19, 2023 $ 0.00332
-1.61%
$ 498,188 $ 16,961
May 18, 2023 $ 0.00338
+0.51%
$ 506,390 $ 36,601
May 17, 2023 $ 0.00301
-11.00%
$ 451,419 $ 22,222
May 16, 2023 $ 0.00338
+0.31%
$ 507,215 $ 13,936
May 15, 2023 $ 0.00336
+7.38%
$ 503,826 $ 35,352
May 14, 2023 $ 0.00313
-6.98%
$ 469,951 $ 36,819
May 13, 2023 $ 0.00338
+10.93%
$ 506,935 $ 37,111
May 12, 2023 $ 0.00305
-12.95%
$ 456,900 $ 34,734
May 11, 2023 $ 0.0035
-1.66%
$ 525,403 $ 22,967
May 10, 2023 $ 0.00356
+7.76%
$ 534,444 $ 19,971
May 9, 2023 $ 0.0033
+7.94%
$ 494,734 $ 47,638
May 8, 2023 $ 0.00306
-0.51%
$ 458,412 $ 48,191
May 7, 2023 $ 0.00308
-10.31%
$ 461,865 $ 49,640
May 6, 2023 $ 0.0033
-2.17%
$ 495,036 $ 38,217
May 5, 2023 $ 0.00337
+10.84%
$ 505,669 $ 50,359
May 4, 2023 $ 0.00304
-4.96%
$ 455,903 $ 51,470
May 3, 2023 $ 0.00319
+6.45%
$ 478,679 $ 62,203
May 2, 2023 $ 0.003
+8.83%
$ 449,569 $ 47,798
May 1, 2023 $ 0.00281
-3.42%
$ 421,591 $ 36,205
Apr 30, 2023 $ 0.00291
-0.97%
$ 436,640 $ 50,881
Apr 29, 2023 $ 0.00293
-4.46%
$ 440,078 $ 50,443
Apr 28, 2023 $ 0.00308
+0.55%
$ 461,577 $ 49,162
Apr 27, 2023 $ 0.00305
+6.52%
$ 457,719 $ 49,732
Apr 26, 2023 $ 0.00287
+0.33%
$ 429,823 $ 48,887
Apr 25, 2023 $ 0.00287
-1.99%
$ 430,111 $ 50,520
Apr 24, 2023 $ 0.00293
-1.82%
$ 439,279 $ 49,737
Apr 23, 2023 $ 0.00298
+3.65%
$ 447,660 $ 52,617
Apr 22, 2023 $ 0.00288
+0.36%
$ 432,644 $ 58,824
Apr 21, 2023 $ 0.00287
-7.02%
$ 431,136 $ 58,229
Apr 20, 2023 $ 0.00309
-7.78%
$ 462,811 $ 60,684
Apr 19, 2023 $ 0.00334
-2.25%
$ 500,425 $ 57,405
Apr 18, 2023 $ 0.00342
-9.98%
$ 512,892 $ 60,285
Apr 17, 2023 $ 0.0038
-5.03%
$ 570,339 $ 60,996
Apr 16, 2023 $ 0.00401
-1.62%
$ 602,099 $ 112,270
Apr 15, 2023 $ 0.00408
+4.69%
$ 612,007 $ 72,278