Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 222.12
-4.93%
$ 3.69 billion $ 232.3 million
Mar 25, 2026 $ 233.64
-3.40%
$ 3.88 billion $ 409.49 million
Mar 24, 2026 $ 241.88
+4.81%
$ 4.02 billion $ 375.7 million
Mar 23, 2026 $ 230.79
+6.07%
$ 3.84 billion $ 402 million
Mar 22, 2026 $ 217.59
-3.06%
$ 3.62 billion $ 223.05 million
Mar 21, 2026 $ 224.44
-5.12%
$ 3.73 billion $ 272.26 million
Mar 20, 2026 $ 236.58
+0.10%
$ 3.93 billion $ 367.95 million
Mar 19, 2026 $ 236.33
-5.44%
$ 3.93 billion $ 380.11 million
Mar 18, 2026 $ 249.94
-8.61%
$ 4.15 billion $ 519.09 million
Mar 17, 2026 $ 273.5
-1.45%
$ 4.54 billion $ 570.14 million
Mar 16, 2026 $ 277.53
+20.67%
$ 4.63 billion $ 576.92 million
Mar 15, 2026 $ 230
+6.62%
$ 3.82 billion $ 377.1 million
Mar 14, 2026 $ 215.72
+3.57%
$ 3.58 billion $ 246.6 million
Mar 13, 2026 $ 208.29
-1.72%
$ 3.46 billion $ 317.46 million
Mar 12, 2026 $ 211.93
-1.62%
$ 3.52 billion $ 295.31 million
Mar 11, 2026 $ 215.42
-3.57%
$ 3.58 billion $ 280.49 million
Mar 10, 2026 $ 223.38
+3.90%
$ 3.7 billion $ 338.35 million
Mar 9, 2026 $ 214.99
+7.03%
$ 3.56 billion $ 315.94 million
Mar 8, 2026 $ 200.87
+1.64%
$ 3.33 billion $ 223.51 million
Mar 7, 2026 $ 197.63
-6.67%
$ 3.28 billion $ 184.76 million
Mar 6, 2026 $ 211.76
-6.90%
$ 3.51 billion $ 265.72 million
Mar 5, 2026 $ 227.46
-7.00%
$ 3.77 billion $ 271.77 million
Mar 4, 2026 $ 244.59
+10.07%
$ 4.06 billion $ 399.66 million
Mar 3, 2026 $ 222.22
-1.12%
$ 3.68 billion $ 276.89 million
Mar 2, 2026 $ 224.75
+4.94%
$ 3.73 billion $ 294.23 million
Mar 1, 2026 $ 214.16
-2.72%
$ 3.55 billion $ 293.66 million
Feb 28, 2026 $ 220.15
-0.33%
$ 3.65 billion $ 308.39 million
Feb 27, 2026 $ 220.87
-7.62%
$ 3.66 billion $ 256.76 million
Feb 26, 2026 $ 239.07
-2.44%
$ 3.96 billion $ 189.79 million
Feb 25, 2026 $ 245.04
+0.64%
$ 4.06 billion $ 437.13 million
Feb 24, 2026 $ 243.49
+2.43%
$ 4.03 billion $ 263.91 million
Feb 23, 2026 $ 237.73
-2.94%
$ 3.94 billion $ 312.38 million
Feb 22, 2026 $ 244.92
-5.71%
$ 4.06 billion $ 232.3 million
Feb 21, 2026 $ 259.75
+0.05%
$ 4.3 billion $ 198.13 million
Feb 20, 2026 $ 259.63
-1.13%
$ 4.3 billion $ 270.3 million
Feb 19, 2026 $ 262.59
-1.06%
$ 4.35 billion $ 253.87 million
Feb 18, 2026 $ 265.4
-10.45%
$ 4.39 billion $ 344.54 million
Feb 17, 2026 $ 296.36
+0.79%
$ 4.9 billion $ 330.36 million
Feb 16, 2026 $ 294.06
-1.27%
$ 4.85 billion $ 395.04 million
Feb 15, 2026 $ 297.8
-7.84%
$ 4.92 billion $ 452.51 million
Feb 14, 2026 $ 323.06
+20.70%
$ 5.33 billion $ 593.89 million
Feb 13, 2026 $ 267.66
+14.72%
$ 4.42 billion $ 400.4 million
Feb 12, 2026 $ 233.31
-3.33%
$ 3.85 billion $ 288.54 million
Feb 11, 2026 $ 241.32
+3.02%
$ 3.99 billion $ 393.31 million
Feb 10, 2026 $ 234.25
-2.59%
$ 3.87 billion $ 263.7 million
Feb 9, 2026 $ 240.47
+0.11%
$ 3.97 billion $ 334.29 million
Feb 8, 2026 $ 240.21
-0.30%
$ 3.97 billion $ 288.43 million
Feb 7, 2026 $ 240.94
+0.14%
$ 3.98 billion $ 382.73 million
Feb 6, 2026 $ 240.6
+17.35%
$ 3.97 billion $ 704.63 million
Feb 5, 2026 $ 204.99
-18.80%
$ 3.38 billion $ 642.7 million