Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 252.45
-7.07%
$ 4.17 billion $ 400.01 million
Feb 3, 2026 $ 271.65
-8.17%
$ 4.49 billion $ 420.36 million
Feb 2, 2026 $ 295.81
-3.09%
$ 4.89 billion $ 426.75 million
Feb 1, 2026 $ 305.22
+0.89%
$ 5.04 billion $ 409.26 million
Jan 31, 2026 $ 302.51
-10.99%
$ 4.99 billion $ 580.68 million
Jan 30, 2026 $ 339.88
-3.87%
$ 5.61 billion $ 502.2 million
Jan 29, 2026 $ 353.56
-4.86%
$ 5.84 billion $ 428.56 million
Jan 28, 2026 $ 371.62
-7.14%
$ 6.14 billion $ 463.16 million
Jan 27, 2026 $ 400.19
+8.79%
$ 6.61 billion $ 533.13 million
Jan 26, 2026 $ 367.85
+11.58%
$ 6.07 billion $ 521.07 million
Jan 25, 2026 $ 329.66
-8.48%
$ 5.44 billion $ 402.71 million
Jan 24, 2026 $ 360.22
-2.11%
$ 5.95 billion $ 330.69 million
Jan 23, 2026 $ 367.97
+0.82%
$ 6.07 billion $ 426.49 million
Jan 22, 2026 $ 364.97
+2.51%
$ 6.03 billion $ 410.57 million
Jan 21, 2026 $ 356.13
+1.84%
$ 5.88 billion $ 511.83 million
Jan 20, 2026 $ 349.69
-5.33%
$ 5.77 billion $ 593.58 million
Jan 19, 2026 $ 369.38
-2.58%
$ 6.1 billion $ 556.53 million
Jan 18, 2026 $ 379.18
-5.47%
$ 6.26 billion $ 393.99 million
Jan 17, 2026 $ 401.14
-2.66%
$ 6.62 billion $ 357.82 million
Jan 16, 2026 $ 412.14
-0.46%
$ 6.8 billion $ 460.94 million
Jan 15, 2026 $ 414.03
-7.40%
$ 6.83 billion $ 650.1 million
Jan 14, 2026 $ 447.08
+10.47%
$ 7.37 billion $ 812.12 million
Jan 13, 2026 $ 404.72
-0.58%
$ 6.67 billion $ 689.75 million
Jan 12, 2026 $ 407.08
+6.72%
$ 6.71 billion $ 714.46 million
Jan 11, 2026 $ 381.45
+1.38%
$ 6.29 billion $ 508.53 million
Jan 10, 2026 $ 376.28
-10.15%
$ 6.2 billion $ 703.44 million
Jan 9, 2026 $ 418.75
-0.72%
$ 6.9 billion $ 713.07 million
Jan 8, 2026 $ 421.78
-10.41%
$ 6.95 billion $ 1.46 billion
Jan 7, 2026 $ 470.8
-6.33%
$ 7.76 billion $ 583.42 million
Jan 6, 2026 $ 502.61
-0.12%
$ 8.29 billion $ 739.41 million
Jan 5, 2026 $ 503.11
+0.25%
$ 8.29 billion $ 556.94 million
Jan 4, 2026 $ 501.88
-1.39%
$ 8.27 billion $ 470.26 million
Jan 3, 2026 $ 508.98
+4.36%
$ 8.39 billion $ 592.5 million
Jan 2, 2026 $ 487.72
-7.28%
$ 8.03 billion $ 692.05 million
Jan 1, 2026 $ 525.45
+2.57%
$ 8.66 billion $ 471.5 million
Dec 31, 2025 $ 512.14
-3.23%
$ 8.44 billion $ 830.42 million
Dec 30, 2025 $ 525.38
-2.89%
$ 8.72 billion $ 634.95 million
Dec 29, 2025 $ 543.28
+2.51%
$ 8.91 billion $ 968.7 million
Dec 28, 2025 $ 530.72
+2.84%
$ 8.73 billion $ 626.65 million
Dec 27, 2025 $ 512.87
+14.75%
$ 8.5 billion $ 948.64 million
Dec 26, 2025 $ 445.51
+1.69%
$ 7.36 billion $ 495.87 million
Dec 25, 2025 $ 438.58
-2.20%
$ 7.22 billion $ 503.83 million
Dec 24, 2025 $ 447.45
+7.26%
$ 7.38 billion $ 652.42 million
Dec 23, 2025 $ 417.45
-3.24%
$ 6.86 billion $ 535.76 million
Dec 22, 2025 $ 434.18
-1.71%
$ 7.1 billion $ 601.85 million
Dec 21, 2025 $ 439.96
-1.82%
$ 7.27 billion $ 519.07 million
Dec 20, 2025 $ 446
+0.30%
$ 7.38 billion $ 504.52 million
Dec 19, 2025 $ 450.04
+15.83%
$ 7.31 billion $ 734.15 million
Dec 18, 2025 $ 394.11
+4.61%
$ 6.39 billion $ 782.94 million
Dec 17, 2025 $ 375.73
-6.97%
$ 6.2 billion $ 676.09 million