Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 149.75
-11.49%
$ 1.19 billion $ 296.43 million
Dec 27, 2021 $ 169.19
+0.90%
$ 1.34 billion $ 194.69 million
Dec 26, 2021 $ 167.68
-0.98%
$ 1.33 billion $ 176.17 million
Dec 25, 2021 $ 169.35
+2.40%
$ 1.34 billion $ 186.66 million
Dec 24, 2021 $ 165.38
-0.98%
$ 1.31 billion $ 237.14 million
Dec 23, 2021 $ 167.01
+1.36%
$ 1.33 billion $ 272.98 million
Dec 22, 2021 $ 164.76
+1.70%
$ 1.31 billion $ 273.25 million
Dec 21, 2021 $ 162
+3.87%
$ 1.29 billion $ 227.1 million
Dec 20, 2021 $ 155.96
-1.26%
$ 1.24 billion $ 280.65 million
Dec 19, 2021 $ 157.95
+0.10%
$ 1.25 billion $ 234.18 million
Dec 18, 2021 $ 157.79
+4.54%
$ 1.25 billion $ 295.42 million
Dec 17, 2021 $ 150.94
-1.36%
$ 1.2 billion $ 243.75 million
Dec 16, 2021 $ 152.82
-4.12%
$ 1.21 billion $ 261.69 million
Dec 15, 2021 $ 159.38
+4.66%
$ 1.26 billion $ 313.17 million
Dec 14, 2021 $ 152.26
+1.69%
$ 1.21 billion $ 307.39 million
Dec 13, 2021 $ 149.74
-12.76%
$ 1.19 billion $ 347.95 million
Dec 12, 2021 $ 171.63
+1.56%
$ 1.36 billion $ 244.82 million
Dec 11, 2021 $ 169
+5.04%
$ 1.34 billion $ 348.11 million
Dec 10, 2021 $ 160.89
-2.66%
$ 1.28 billion $ 377.94 million
Dec 9, 2021 $ 165.29
-7.63%
$ 1.31 billion $ 452.22 million
Dec 8, 2021 $ 178.94
+1.88%
$ 1.42 billion $ 428.66 million
Dec 7, 2021 $ 175.65
-3.09%
$ 1.39 billion $ 425.41 million
Dec 6, 2021 $ 181.27
-0.41%
$ 1.44 billion $ 609.05 million
Dec 5, 2021 $ 182.01
-2.63%
$ 1.44 billion $ 691.84 million
Dec 4, 2021 $ 186.93
-10.20%
$ 1.48 billion $ 806.37 million
Dec 3, 2021 $ 208.17
-7.38%
$ 1.65 billion $ 536.5 million
Dec 2, 2021 $ 224.77
-1.84%
$ 1.78 billion $ 446.67 million
Dec 1, 2021 $ 228.98
+2.96%
$ 1.82 billion $ 698.63 million
Nov 30, 2021 $ 222.41
-9.24%
$ 1.76 billion $ 640.49 million
Nov 29, 2021 $ 245.04
+2.01%
$ 1.94 billion $ 521.83 million
Nov 28, 2021 $ 240.2
-1.50%
$ 1.91 billion $ 602.71 million
Nov 27, 2021 $ 243.84
-1.07%
$ 1.93 billion $ 696.25 million
Nov 26, 2021 $ 246.47
-16.06%
$ 1.96 billion $ 1.01 billion
Nov 25, 2021 $ 293.64
+12.97%
$ 2.33 billion $ 1.14 billion
Nov 24, 2021 $ 260.01
+19.49%
$ 2.06 billion $ 1.63 billion
Nov 23, 2021 $ 217.59
+5.49%
$ 1.73 billion $ 632.15 million
Nov 22, 2021 $ 206.26
-10.07%
$ 1.64 billion $ 817.98 million
Nov 21, 2021 $ 229.39
+27.89%
$ 1.82 billion $ 1.04 billion
Nov 20, 2021 $ 179.37
+13.01%
$ 1.42 billion $ 688.05 million
Nov 19, 2021 $ 158.72
+7.40%
$ 1.26 billion $ 319.89 million
Nov 18, 2021 $ 147.79
-7.13%
$ 1.17 billion $ 384.1 million
Nov 17, 2021 $ 159.12
-4.19%
$ 1.26 billion $ 352.07 million
Nov 16, 2021 $ 166.08
-15.10%
$ 1.32 billion $ 438.14 million
Nov 15, 2021 $ 195.61
-2.89%
$ 1.55 billion $ 242.7 million
Nov 14, 2021 $ 201.43
+1.47%
$ 1.6 billion $ 208.89 million
Nov 13, 2021 $ 198.51
-1.51%
$ 1.58 billion $ 349.92 million
Nov 12, 2021 $ 201.54
-1.80%
$ 1.6 billion $ 378.55 million
Nov 11, 2021 $ 205.24
+14.12%
$ 1.63 billion $ 745.84 million
Nov 10, 2021 $ 179.84
-9.62%
$ 1.43 billion $ 586.29 million
Nov 9, 2021 $ 198.96
+16.22%
$ 1.58 billion $ 517.66 million