Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 171.19
+4.39%
$ 1.36 billion $ 185.14 million
Nov 7, 2021 $ 163.99
+3.12%
$ 1.3 billion $ 135.46 million
Nov 6, 2021 $ 159.02
-2.46%
$ 1.26 billion $ 162.43 million
Nov 5, 2021 $ 163.03
-0.25%
$ 1.29 billion $ 167.52 million
Nov 4, 2021 $ 163.44
-2.79%
$ 1.3 billion $ 196.73 million
Nov 3, 2021 $ 168.13
-2.12%
$ 1.33 billion $ 250.93 million
Nov 2, 2021 $ 171.85
+1.54%
$ 1.36 billion $ 240.51 million
Nov 1, 2021 $ 169.24
+1.27%
$ 1.34 billion $ 299.9 million
Oct 31, 2021 $ 167.12
+9.22%
$ 1.33 billion $ 628.3 million
Oct 30, 2021 $ 153
-5.79%
$ 1.21 billion $ 183.7 million
Oct 29, 2021 $ 162.39
+2.10%
$ 1.29 billion $ 205.96 million
Oct 28, 2021 $ 159.05
+7.93%
$ 1.26 billion $ 326.28 million
Oct 27, 2021 $ 147.36
-8.68%
$ 1.17 billion $ 317.92 million
Oct 26, 2021 $ 161.37
-5.17%
$ 1.28 billion $ 244.63 million
Oct 25, 2021 $ 170.16
-1.89%
$ 1.35 billion $ 312.74 million
Oct 24, 2021 $ 173.6
+0.15%
$ 1.38 billion $ 687.23 million
Oct 23, 2021 $ 173.34
+5.50%
$ 1.38 billion $ 393.47 million
Oct 22, 2021 $ 164.3
+5.95%
$ 1.3 billion $ 377.96 million
Oct 21, 2021 $ 155.08
+3.69%
$ 1.23 billion $ 384.28 million
Oct 20, 2021 $ 149.55
+3.65%
$ 1.19 billion $ 235.49 million
Oct 19, 2021 $ 144.29
+2.54%
$ 1.15 billion $ 224.17 million
Oct 18, 2021 $ 140.72
+2.35%
$ 1.12 billion $ 306.17 million
Oct 17, 2021 $ 137.49
+9.02%
$ 1.09 billion $ 263.11 million
Oct 16, 2021 $ 126.12
-0.12%
$ 1 billion $ 121.92 million
Oct 15, 2021 $ 126.27
+3.98%
$ 1 billion $ 181.98 million
Oct 14, 2021 $ 121.43
+1.79%
$ 963.63 million $ 129.55 million
Oct 13, 2021 $ 119.3
+2.77%
$ 946.71 million $ 155.29 million
Oct 12, 2021 $ 116.08
-2.96%
$ 921.17 million $ 156.93 million
Oct 11, 2021 $ 119.62
-0.19%
$ 949.24 million $ 140.42 million
Oct 10, 2021 $ 119.85
-5.87%
$ 951.05 million $ 162.08 million
Oct 9, 2021 $ 127.32
+3.26%
$ 1.01 billion $ 124.96 million
Oct 8, 2021 $ 123.3
-1.57%
$ 978.43 million $ 131.76 million
Oct 7, 2021 $ 125.27
-0.17%
$ 994.08 million $ 184.53 million
Oct 6, 2021 $ 125.49
+1.99%
$ 995.82 million $ 213.02 million
Oct 5, 2021 $ 123.04
+5.31%
$ 976.35 million $ 144.93 million
Oct 4, 2021 $ 116.84
-1.56%
$ 927.17 million $ 154.6 million
Oct 3, 2021 $ 118.69
+3.84%
$ 941.89 million $ 161.11 million
Oct 2, 2021 $ 114.31
-0.44%
$ 907.07 million $ 156.16 million
Oct 1, 2021 $ 114.82
+7.40%
$ 911.12 million $ 215.69 million
Sep 30, 2021 $ 106.91
+3.18%
$ 848.36 million $ 179.91 million
Sep 29, 2021 $ 103.61
+2.98%
$ 822.18 million $ 166.62 million
Sep 28, 2021 $ 100.61
-3.92%
$ 798.38 million $ 155.17 million
Sep 27, 2021 $ 104.72
-5.72%
$ 830.96 million $ 178.02 million
Sep 26, 2021 $ 111.07
+0.23%
$ 881.36 million $ 209.29 million
Sep 25, 2021 $ 110.82
+0.23%
$ 879.37 million $ 161.27 million
Sep 24, 2021 $ 110.56
-9.75%
$ 877.36 million $ 264.62 million
Sep 23, 2021 $ 122.51
+1.02%
$ 972.17 million $ 151.95 million
Sep 22, 2021 $ 121.27
+9.07%
$ 962.33 million $ 156.6 million
Sep 21, 2021 $ 111.19
-6.19%
$ 882.31 million $ 235.88 million
Sep 20, 2021 $ 118.52
-11.22%
$ 940.49 million $ 294.54 million