Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 120.43
+1.70%
$ 955.64 million $ 653.63 million
Feb 26, 2021 $ 118.29
-3.62%
$ 938.72 million $ 931.01 million
Feb 25, 2021 $ 123.78
-5.95%
$ 982.21 million $ 909.76 million
Feb 24, 2021 $ 131.44
+4.29%
$ 1.04 billion $ 1.15 billion
Feb 23, 2021 $ 125.71
-13.40%
$ 997.58 million $ 1.65 billion
Feb 22, 2021 $ 145.16
-10.73%
$ 1.15 billion $ 1.43 billion
Feb 21, 2021 $ 162.62
-1.57%
$ 1.29 billion $ 950.61 million
Feb 20, 2021 $ 165.2
-8.59%
$ 1.31 billion $ 1.46 billion
Feb 19, 2021 $ 180.52
+6.46%
$ 1.43 billion $ 1.66 billion
Feb 18, 2021 $ 169.56
+0.23%
$ 1.35 billion $ 1.35 billion
Feb 17, 2021 $ 168.8
+7.84%
$ 1.34 billion $ 1.43 billion
Feb 16, 2021 $ 156.46
-1.32%
$ 1.24 billion $ 1.58 billion
Feb 15, 2021 $ 158.07
+0.25%
$ 1.25 billion $ 2.35 billion
Feb 14, 2021 $ 157.88
-10.65%
$ 1.25 billion $ 1.83 billion
Feb 13, 2021 $ 176.75
+22.98%
$ 1.4 billion $ 2.56 billion
Feb 12, 2021 $ 143.75
+0.59%
$ 1.14 billion $ 1.33 billion
Feb 11, 2021 $ 142.94
+22.63%
$ 1.13 billion $ 1.91 billion
Feb 10, 2021 $ 116.62
+7.42%
$ 925.46 million $ 1.2 billion
Feb 9, 2021 $ 108.57
+10.53%
$ 861.58 million $ 905.08 million
Feb 8, 2021 $ 98.16
+5.81%
$ 778.97 million $ 593.09 million
Feb 7, 2021 $ 92.76
-1.75%
$ 736.12 million $ 498.72 million
Feb 6, 2021 $ 94.41
-1.63%
$ 749.22 million $ 636.89 million
Feb 5, 2021 $ 95.95
+6.36%
$ 761.41 million $ 538.92 million
Feb 4, 2021 $ 90.22
-5.15%
$ 715.93 million $ 501.08 million
Feb 3, 2021 $ 95.12
+3.34%
$ 754.78 million $ 459.25 million
Feb 2, 2021 $ 92.07
+4.32%
$ 730.6 million $ 638.64 million
Feb 1, 2021 $ 88.27
+2.98%
$ 700.46 million $ 464.03 million
Jan 30, 2021 $ 84.24
-1.67%
$ 668.49 million $ 371.22 million
Jan 29, 2021 $ 85.69
-1.12%
$ 679.99 million $ 606.73 million
Jan 28, 2021 $ 86.49
+9.66%
$ 686.32 million $ 521.08 million
Jan 27, 2021 $ 78.87
-11.33%
$ 625.88 million $ 470.89 million
Jan 26, 2021 $ 88.96
+0.54%
$ 705.96 million $ 534.16 million
Jan 24, 2021 $ 90.38
+5.22%
$ 717.17 million $ 488.26 million
Jan 23, 2021 $ 85.85
-1.33%
$ 681.24 million $ 427.33 million
Jan 22, 2021 $ 86.92
+4.53%
$ 689.76 million $ 554.48 million
Jan 21, 2021 $ 83.3
-15.86%
$ 661 million $ 604.01 million
Jan 20, 2021 $ 99.13
-3.64%
$ 786.66 million $ 776.5 million
Jan 19, 2021 $ 103.2
-0.83%
$ 818.97 million $ 736.49 million
Jan 18, 2021 $ 104.09
+2.11%
$ 826.04 million $ 644.05 million
Jan 17, 2021 $ 101.82
-5.93%
$ 807.97 million $ 763.71 million
Jan 16, 2021 $ 108.4
+5.05%
$ 860.21 million $ 959.89 million
Jan 15, 2021 $ 103.06
-7.48%
$ 817.8 million $ 1.03 billion
Jan 14, 2021 $ 111.45
-5.27%
$ 884.38 million $ 1.05 billion
Jan 13, 2021 $ 118.01
+19.02%
$ 936.47 million $ 1.68 billion
Jan 12, 2021 $ 98.74
+11.46%
$ 783.58 million $ 1.8 billion
Jan 11, 2021 $ 88.5
-8.20%
$ 702.33 million $ 2.5 billion
Jan 10, 2021 $ 96.28
+22.33%
$ 763.99 million $ 2.02 billion
Jan 9, 2021 $ 78.73
+14.55%
$ 624.79 million $ 512.76 million
Jan 8, 2021 $ 68.73
+1.75%
$ 545.43 million $ 504.65 million
Jan 7, 2021 $ 67.58
+5.81%
$ 536.25 million $ 604.86 million